首頁 / 個股資料 / 相關公司 / ETF成分股
Townsquare Media Inc
〈TSQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 56
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 38
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 33
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 32
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 31
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 30
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 25
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 25
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 25
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 25
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 25
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 25
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 25
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 24
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 23
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 23
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 23
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 21
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 20
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 20
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 20
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 20
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 19
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 19
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 18
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 18
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 18
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 18
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 18
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 18
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 18
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 17
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 17
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 17
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 17
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 17
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 16
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 16
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 16
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 16
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 16
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 16
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 16
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 16
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 16
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 16
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 16
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 15
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 15
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 15
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 15
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 15
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 15
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 15
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 14
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 14
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 14
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 14
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 14
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 14
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 14
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 14
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 14
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 14
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 14
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 14
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 14
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 14
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 690,754 14
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 14
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 13
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 13
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 13
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 13
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 13
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 13
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 13
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 13
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 12
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 12
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 12
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 12
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 12
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 12
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 12
FG F&G 11/21 47.1000 1.6900 3.72 55,100 12
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 12
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 12
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 12
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 12
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 12
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 12
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 12
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 12
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 12
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 12