2seventy bio, Inc.
〈TSVT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALLO | Allogene Therapeutics | 11/08 | 3.0800 | -0.1100 | -3.45 | 2,839,424 | 12 | |
| EDIT | Editas Medicine | 11/08 | 3.1200 | -0.0500 | -1.58 | 1,653,037 | 12 | |
| REPL | Replimune Group | 11/08 | 12.4400 | 0.2300 | 1.88 | 291,958 | 12 | |
| VERV | Verve Therapeutics | 11/08 | 6.3100 | -0.0500 | -0.79 | 749,914 | 11 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 11 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 11 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 11 | |
| NRIX | Nurix Therapeutics | 11/08 | 27.3400 | 0.1000 | 0.37 | 806,669 | 11 | |
| NTLA | Intellia Therapeutics | 11/08 | 16.7300 | 0.7300 | 4.56 | 2,418,301 | 11 | |
| NUVB | Nuvation Bio | 11/08 | 2.8800 | 0.2600 | 9.92 | 3,719,613 | 10 | |
| NVRO | Nevro | 11/08 | 5.0800 | -0.2600 | -4.87 | 662,567 | 10 | |
| PACB | Pacific Biosciences of California | 11/08 | 2.3000 | -0.1500 | -6.12 | 27,341,824 | 10 | |
| LYEL | Lyell Immunopharma | 11/08 | 1.2200 | 0 | 0 | 573,629 | 10 | |
| MGNX | MacroGenics | 11/08 | 4.3500 | -0.1100 | -2.47 | 731,100 | 10 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 10 | |
| FLGT | Fulgent Genetics | 11/08 | 19.4300 | -2.5900 | -11.76 | 539,323 | 10 | |
| ITOS | iTeos Therapeutics | 11/08 | 9.2700 | 0.0900 | 0.98 | 372,778 | 10 | |
| ADPT | Adaptive Biotechnologies | 11/08 | 5.8200 | 0.1900 | 3.37 | 1,382,925 | 10 | |
| ARCT | Arcturus Therapeutics | 11/08 | 19.6250 | 0.8850 | 4.72 | 386,629 | 10 | |
| CGEM | Cullinan Therapeutics | 11/08 | 16.0200 | 0.4400 | 2.82 | 490,354 | 10 | |
| ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 10 | |
| FATE | Fate Therapeutics | 11/08 | 2.4200 | -0.1300 | -5.10 | 1,958,740 | 10 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 10 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 10 | |
| ZYME | Zymeworks | 11/08 | 16.6300 | -0.1400 | -0.83 | 678,740 | 10 | |
| RGNX | REGENXBIO | 11/08 | 11.1600 | -0.0300 | -0.27 | 1,085,436 | 10 | |
| RLAY | Relay Therapeutics | 11/08 | 6.2000 | 0.0600 | 0.98 | 1,225,076 | 10 | |
| RVMD | Revolution Medicines | 11/08 | 60.4400 | 1.3400 | 2.27 | 1,807,723 | 10 | |
| RXRX | Recursion Pharmaceuticals | 11/08 | 7.1000 | 0.1700 | 2.45 | 6,666,963 | 9 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 9 | |
| QTRX | Quanterix | 11/08 | 15.1000 | 0.0100 | 0.07 | 332,260 | 9 | |
| RCKT | Rocket Pharmaceuticals | 11/08 | 17.4500 | 0.2000 | 1.16 | 902,588 | 9 | |
| RDUS | Radius Recycling | 11/08 | 19.9200 | 0.1000 | 0.50 | 201,920 | 9 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 9 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 9 | |
| SAGE | Sage Therapeutics | 11/08 | 6.3100 | -0.0100 | -0.16 | 438,774 | 9 | |
| SDGR | Schrodinger | 11/08 | 18.7500 | -0.0300 | -0.16 | 587,222 | 9 | |
| SFIX | Stitch Fix | 11/08 | 3.7800 | 0.0500 | 1.34 | 1,596,734 | 9 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 9 | |
| SNBR | Sleep Number | 11/08 | 15.9200 | 0.7300 | 4.81 | 433,080 | 9 | |
| SRRK | Scholar Rock Holding | 11/08 | 29.0800 | 0.1300 | 0.45 | 622,230 | 9 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 9 | |
| SWTX | SpringWorks Therapeutics | 11/08 | 33.9900 | 0.9000 | 2.72 | 1,316,662 | 9 | |
| TBPH | Theravance Biopharma | 11/08 | 8.9400 | 0.1900 | 2.17 | 264,788 | 9 | |
| TDOC | Teladoc Health | 11/08 | 9.2300 | -0.2800 | -2.94 | 3,857,162 | 9 | |
| ZNTL | Zentalis Pharmaceuticals | 11/08 | 3.9600 | 0.1500 | 3.94 | 1,461,395 | 9 | |
| YMAB | Y-mAbs Therapeutics | 11/08 | 15.4800 | -0.0700 | -0.45 | 580,428 | 9 | |
| ZIMV | ZimVie | 11/08 | 14.2400 | -0.1200 | -0.84 | 120,073 | 9 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 9 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 9 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 9 | |
| ERAS | Erasca | 11/08 | 3.1400 | 0.0300 | 0.96 | 1,512,396 | 9 | |
| ELVN | Enliven Therapeutics | 11/08 | 28.9600 | -0.0400 | -0.14 | 223,793 | 9 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 9 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 9 | |
| DNLI | Denali Therapeutics | 11/08 | 31.3500 | 1.7500 | 5.91 | 713,529 | 9 | |
| CDMO | Avid Bioservices | 11/08 | 12.2600 | 0.0200 | 0.16 | 5,233,098 | 9 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 9 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 9 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 9 | |
| CRBU | Caribou Biosciences | 11/08 | 2.6800 | -0.1000 | -3.60 | 2,467,955 | 9 | |
| CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 9 | |
| APPS | Digital Turbine | 11/08 | 1.4600 | -0.3300 | -18.44 | 18,556,896 | 9 | |
| ARVN | Arvinas | 11/08 | 27.1400 | -0.6100 | -2.20 | 840,210 | 9 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 9 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 9 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 9 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 9 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 9 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 9 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 9 | |
| ACCD | Accolade | 11/08 | 3.5600 | 0 | 0 | 1,129,112 | 9 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 9 | |
| AGIO | Agios Pharmaceuticals | 11/08 | 59.0600 | 3.9800 | 7.23 | 1,692,323 | 9 | |
| BBIO | BridgeBio Pharma | 11/08 | 27.0900 | 1.2100 | 4.68 | 1,733,179 | 9 | |
| AVIR | Atea Pharmaceuticals | 11/08 | 3.5000 | 0.0600 | 1.74 | 170,075 | 9 | |
| AVXL | Anavex Life Sciences | 11/08 | 9.2400 | 1.6050 | 21.02 | 2,945,807 | 9 | |
| BAND | Bandwidth | 11/08 | 19.6500 | -0.0300 | -0.15 | 166,015 | 9 | |
| BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 9 | |
| BLUE | bluebird | 11/08 | 0.4057 | 0.0236 | 6.18 | 5,976,533 | 9 | |
| BOC | Boston Omaha | 11/08 | 15.9600 | 0.1600 | 1.01 | 96,417 | 9 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 9 | |
| CCCC | C4 Therapeutics | 11/08 | 6.0600 | 0.0200 | 0.33 | 842,523 | 9 | |
| KIDS | OrthoPediatrics | 11/08 | 25.7200 | -1.7700 | -6.44 | 367,372 | 9 | |
| KURA | Kura Oncology | 11/08 | 17.6800 | -0.0900 | -0.51 | 687,009 | 9 | |
| KYMR | Kymera Therapeutics | 11/08 | 50.9500 | 1.0900 | 2.19 | 300,187 | 9 | |
| HRTX | Heron Therapeutics | 11/08 | 1.7500 | -0.0200 | -1.13 | 1,101,127 | 9 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 9 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 9 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 9 | |
| IGMS | IGM Biosciences | 11/08 | 13.0300 | -1.3400 | -9.32 | 545,863 | 9 | |
| INBX | Inhibrx Biosciences | 11/08 | 16.2100 | -0.0500 | -0.31 | 79,016 | 9 | |
| INGN | Inogen | 11/08 | 11.0900 | 1.6300 | 17.23 | 937,866 | 9 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 9 | |
| IOVA | Iovance Biotherapeutics | 11/08 | 10.5850 | -1.6950 | -13.80 | 27,300,720 | 9 | |
| IRBT | iRobot | 11/08 | 6.9700 | 0.0550 | 0.80 | 2,435,916 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 9 | |
| GERN | Geron | 11/08 | 4.2500 | -0.0400 | -0.93 | 12,139,002 | 9 | |
| GLUE | Monte Rosa Therapeutics | 11/08 | 9.2600 | -0.2700 | -2.83 | 793,923 | 9 | |
| HCAT | Health Catalyst | 11/08 | 8.2400 | -0.6200 | -7.00 | 674,743 | 9 | |
| MRSN | Mersana Therapeutics | 11/08 | 2.5700 | 0.0200 | 0.78 | 3,715,121 | 9 | |
| MODV | ModivCare | 11/08 | 15.5500 | -2.4500 | -13.61 | 326,539 | 9 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 9 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 9 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 9 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 9 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 9 | |
| OPK | Opko Health | 11/08 | 1.5200 | 0.0700 | 4.83 | 5,945,363 | 9 | |
| ORGO | Organogenesis Holdings | 11/08 | 3.2800 | 0.0200 | 0.61 | 284,262 | 9 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 9 | |
| OABI | OmniAb | 11/08 | 4.5200 | -0.0100 | -0.22 | 310,401 | 9 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 9 | |
| NKTR | Nektar | 11/08 | 1.4000 | 0.0300 | 2.19 | 1,658,703 | 9 |