首頁 / 個股資料 / 相關公司 / ETF成分股
The Trade Desk, Inc.
〈TTD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 135
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 135
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 135
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 132
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 127
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 127
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 126
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 125
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 124
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 121
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 121
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 120
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 120
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 120
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 119
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 119
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 113
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 113
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 112
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 112
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 112
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 111
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 110
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 109
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 109
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 109
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 108
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 108
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 108
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 108
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 107
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 107
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 107
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 106
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 106
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 106
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 106
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 105
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 104
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 103
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 103
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 103
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 103
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 102
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 102
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 102
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 102
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 102
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 101
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 101
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 101
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 99
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 99
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 99
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 99
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 98
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 98
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 97
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 97
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 97
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,724,630 96
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 96
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 95
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 94
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 94
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 94
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 94
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 93
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 93
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 93
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 92
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 92
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 92
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 91
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 90
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 90
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 90
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 90
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 90
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 90
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 89
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 89
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 88
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 6,019,131 88
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 87
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,060,259 87
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 87
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 86
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 86
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 86
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 86
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 86
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 85
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 85
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 85
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 85
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 85