首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tetra Tech, Inc.
〈TTEK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 138
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 123
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 123
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 121
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 118
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 118
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 116
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 114
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 112
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 111
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 110
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 108
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 106
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 105
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 105
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 105
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 105
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 105
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 105
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 103
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 103
TXRH Texas Roadhouse, Inc. 04/17 161.8900 1.3800 0.86 1,117,885 103
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 103
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 102
CR Crane 04/17 142.6500 1.0800 0.76 264,630 102
SAIA Saia, Inc. 04/17 334.5500 16.0500 5.04 426,910 102
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 102
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 102
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 101
FCN FTI Consulting, Inc. 04/17 165.2700 1.3900 0.85 284,370 100
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 100
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 100
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 99
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 99
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 99
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 98
WMS Advanced Drainage 04/17 104.3900 0.7700 0.74 377,085 98
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 98
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 98
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 98
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 97
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 96
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 96
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 96
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 96
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 96
RGA Reinsurance Group of America Inc. 04/17 184.7100 2.1000 1.15 370,975 96
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 95
GGG Graco 04/17 78.5800 0.1600 0.20 658,830 95
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 95
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 95
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 95
ATR Aptargroup 04/17 143.8300 -1.1700 -0.81 390,605 95
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 95
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 95
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 95
CFR Cullen/Frost Bankers Inc. 04/17 111.6000 0.4100 0.37 426,124 95
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 94
EXP Eagle Materials Inc. 04/17 216.3800 -0.0900 -0.04 352,370 94
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 94
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 94
WSO Watsco 04/17 506.6600 8.9800 1.80 272,958 94
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 94
AFG American Financial Group 04/17 127.9700 0.5800 0.46 431,054 94
NYT New York Times 04/17 49.2700 0.4700 0.96 1,480,603 94
KBR KBR 04/17 50.5100 0.2100 0.42 516,106 93
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 93
MSA MSA Safety 04/17 144.0800 1.5800 1.11 161,903 93
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 93
EWBC East West Bancorp 04/17 77.4300 1.5300 2.02 1,412,507 93
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 93
JEF Jefferies Financial Group 04/17 42.8400 0.2400 0.56 1,346,096 92
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,759 92
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 92
X U.S. Steel 04/17 41.5600 -0.2600 -0.62 3,890,367 92
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 92
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 91
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 91
EGP EastGroup Properties Inc. 04/17 159.9000 1.8400 1.16 332,280 91
JLL Jones Lang LaSalle 04/17 211.1200 0.4700 0.22 401,615 91
AAON AAON 04/17 82.4600 2.0200 2.51 510,680 91
MKSI MKS Instruments 04/17 63.7200 0.0300 0.05 1,641,669 91
PRI Primerica, Inc. 04/17 254.5500 -0.5600 -0.22 105,764 91
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 91
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 91
G Genpact 04/17 47.6000 -0.1300 -0.27 903,667 91
RGLD Royal Gold, Inc. 04/17 184.9000 -1.5500 -0.83 566,954 91
KNX Knight-Swift Transportation 04/17 39.3900 1.2300 3.22 2,587,491 90
AGCO AGCO 04/17 80.9600 0.6800 0.85 984,277 90
MAS Masco 04/17 61.5800 0.7000 1.15 1,742,381 90
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 90
COHR Coherent 04/17 55.2900 -0.1600 -0.29 1,791,422 90
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 90
MAT Mattel 04/17 14.8300 0.1900 1.30 4,774,117 90
KEX Kirby Corp. 04/17 95.3300 1.1300 1.20 757,484 90
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 90
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 89
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 89
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 89
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 89
RS Reliance 04/17 277.6200 2.4200 0.88 272,714 89
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 89
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 89
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 89

資料排序中...請稍候
1m3m1y5yYTD