首頁 / 個股資料 / 相關公司 / ETF成分股
TechTarget, Inc.
〈TTGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEIS Advanced Energy 11/27 114.5700 -2.6400 -2.25 142,980 42
PLUS ePlus 11/27 80.8100 -1.8900 -2.29 103,515 42
MMSI Merit Medical Systems 11/27 103.6600 -0.3400 -0.33 292,135 41
IOSP Innospec 11/27 117.6600 0.0100 0.01 87,932 41
HNI HNI 11/27 56.2700 -0.6200 -1.09 233,245 41
BCPC Balchem 11/27 179.6900 -2.6300 -1.44 75,692 41
ACIW ACI Worldwide 11/27 56.6600 -0.6400 -1.12 468,231 40
PRGS Progress Software 11/27 67.5600 -2.0800 -2.99 497,375 40
CAKE Cheesecake Factory 11/27 49.7400 0.8900 1.82 1,104,009 40
APOG Apogee Enterprises 11/27 83.7800 -1.4100 -1.66 129,749 40
MRTN Marten Transport 11/27 17.2800 -0.0300 -0.17 226,385 40
MSEX Middlesex Water Company 11/27 65.3200 -1.2400 -1.86 128,021 40
PLXS Plexus 11/27 162.3300 -2.2100 -1.34 157,323 40
CSGS CSG Systems 11/27 54.5900 -0.2300 -0.42 137,643 40
AIR AAR 11/27 69.0200 -0.1700 -0.25 158,549 39
CORT Corcept Therapeutics 11/27 58.6000 0.0200 0.03 477,656 39
CTS CTS 11/27 54.3300 -0.1300 -0.24 95,044 39
IRWD Ironwood Pharmaceuticals 11/27 3.6700 0.1500 4.26 1,124,161 39
CHCO City Holding 11/27 132.1200 0.2100 0.16 39,534 39
LKFN Lakeland Financial 11/27 74.5000 -0.1300 -0.17 73,131 39
OSIS OSI Systems, Inc. 11/27 174.5100 4.0100 2.35 344,620 39
EXTR Extreme Networks 11/27 16.4200 -0.5200 -3.07 997,647 39
AWR American States Water Company 11/27 85.3700 -0.0200 -0.02 248,136 39
ROG Rogers Corp. 11/27 102.9400 -0.1700 -0.16 69,285 39
LNN Lindsay 11/27 131.6200 0.5400 0.41 83,277 39
HLIT Harmonic 11/27 12.5600 0.0800 0.64 546,549 39
GFF Griffon 11/27 83.5100 -0.8600 -1.02 269,636 39
BANF BancFirst 11/27 127.3600 0.1300 0.10 66,076 39
DORM Dorman Products 11/27 139.8000 -3.0300 -2.12 108,821 39
MYRG MYR Group, Inc. 11/27 157.7700 -1.0000 -0.63 129,850 38
ADUS Addus 11/27 121.2900 -3.1200 -2.51 103,296 38
QNST QuinStreet, Inc. 11/27 22.7800 -0.0100 -0.04 299,676 38
POWL Powell Industries, Inc. 11/27 262.3500 -9.2800 -3.42 379,281 38
NSIT Insight Enterprises 11/27 156.2800 0.5100 0.33 251,850 38
MXL MaxLinear 11/27 14.5500 -0.3900 -2.61 822,587 38
SHOO Steven Madden 11/27 44.8400 0.6800 1.54 560,558 38
IDCC InterDigital 11/27 196.4300 0.4500 0.23 277,620 38
USPH U.S. Physical Therapy 11/27 97.0800 -1.5200 -1.54 88,020 38
MGEE MGE Energy Inc. 11/27 104.7600 1.4200 1.37 100,253 38
AMSF AMERISAFE 11/27 58.7500 -0.0200 -0.03 71,379 38
PLAB Photronics 11/27 24.1800 -1.1800 -4.65 536,565 38
ITRI Itron 11/27 119.2900 1.2900 1.09 268,612 38
FIZZ National Beverage Corp. 11/27 49.6000 0.7300 1.49 135,385 38
RUSHA Rush Enterprises - Class A 11/27 61.5000 -0.2400 -0.39 202,878 38
NTCT NetScout Systems 11/27 22.0200 -0.0900 -0.41 251,580 38
JBT John Bean Technologies 11/27 125.2600 1.0700 0.86 637,284 38
PZZA Papa John's International, Inc. 11/27 49.7600 0.5200 1.06 732,840 38
DIOD Diodes 11/27 64.3000 -1.8500 -2.80 406,304 38
CCOI Cogent Communications 11/27 82.5700 0.0700 0.08 293,434 38
UNF UniFirst 11/27 202.8400 -3.3800 -1.64 49,086 37
THRM Gentherm 11/27 42.1100 0.0500 0.12 190,027 37
SKYW SkyWest 11/27 113.9600 -1.1500 -1.00 224,918 37
STBA S&T Bancorp, Inc. 11/27 43.3700 -0.1600 -0.37 94,967 37
VECO Veeco Instruments Inc. 11/27 27.6300 0.5000 1.84 602,578 37
HWKN Hawkins 11/27 133.3900 -3.9200 -2.85 93,150 37
AMPH Amphastar 11/27 45.2100 0.9900 2.24 439,657 37
FELE Franklin Electric Co., Inc. 11/27 107.1700 -0.8700 -0.81 123,013 37
ANDE Andersons 11/27 47.9300 0.1100 0.23 194,261 37
BMI Badger Meter 11/27 216.3600 0.3600 0.17 126,079 37
RDNT RadNet 11/27 82.4900 1.0400 1.28 402,553 37
AVAV AeroVironment 11/27 190.8700 -5.6300 -2.87 259,671 37
SSTK Shutterstock Inc. 11/27 31.7700 0.3800 1.21 263,175 37
ATEN A10 Networks 11/27 17.1300 0.1900 1.12 721,967 37
KFY Korn Ferry 11/27 78.1900 -1.2100 -1.52 254,715 37
NMIH NMI Holdings Inc 11/27 40.0300 0.0300 0.08 296,934 37
CWT California Water Service 11/27 51.1900 0.2300 0.45 311,337 37
TRUP Trupanion 11/27 53.5000 -0.8500 -1.56 365,027 37
SUPN Supernus Pharmaceuticals 11/27 36.9900 0.8500 2.35 504,763 37
FORM FormFactor 11/27 39.3100 -0.5100 -1.28 708,050 37
MATW Matthews International Corporati 11/27 30.3500 0.0300 0.10 132,415 37
AIN Albany 11/27 82.4000 -0.6700 -0.81 155,196 37
GVA Granite Construction 11/27 98.6900 -0.0700 -0.07 350,115 37
LZB La-Z-Boy 11/27 45.1400 -0.1200 -0.27 276,597 37
NX Quanex Building Products 11/27 28.8100 -2.0600 -6.67 438,474 37
JBSS John B. Sanfilippo & Son 11/27 84.7400 0.8300 0.99 118,979 37
XNCR Xencor 11/27 25.6200 0.3200 1.26 369,060 37
CVCO Cavco Industries 11/27 515.8600 -5.3700 -1.03 50,400 37
COHU Cohu 11/27 25.9800 0.1300 0.50 276,174 37
PBH Prestige Consumer Healthcare 11/27 84.1700 0.9900 1.19 181,566 37
BKE Buckle 11/27 51.2400 -0.5600 -1.08 350,560 37
HTLD Heartland Express 11/27 12.5600 -0.0900 -0.71 198,927 37
CPK Chesapeake Utilities 11/27 131.7800 1.0000 0.76 83,205 37
IPAR Interparfums 11/27 138.0900 0.6100 0.44 116,679 37
WDFC WD-40 11/27 274.2700 -6.0000 -2.14 185,794 37
JJSF J & J Snack Foods 11/27 171.4700 -1.1800 -0.68 62,097 37
SMTC Semtech 11/27 64.2000 1.0900 1.73 2,716,576 37
KN Knowles 11/27 19.2400 -0.0400 -0.21 482,753 36
SHEN Shenandoah 11/27 13.1500 0.2300 1.78 147,684 36
TNC Tennant 11/27 88.2900 -0.3700 -0.42 166,476 36
WSFS WSFS Financial 11/27 60.4300 0.2900 0.48 320,581 36
NPO Enpro 11/27 188.0200 0.3700 0.20 99,313 36
CEVA CEVA, 11/27 29.1500 -0.3200 -1.09 91,894 36
SAFT Safety Insurance 11/27 85.2200 -0.7600 -0.88 36,002 36
AMWD American Woodmark 11/27 89.1900 -2.4300 -2.65 224,536 36
SKT Tanger 11/27 37.1000 0.2300 0.62 453,231 36
PSMT PriceSmart 11/27 89.8800 -0.5700 -0.63 118,654 36
SFBS ServisFirst Bank 11/27 97.0800 -0.1600 -0.16 143,868 36
BLMN Bloomin' Brands 11/27 14.2500 0.5100 3.71 1,469,592 36
GIII G-III Apparel Group 11/27 29.6200 -0.7200 -2.37 351,871 36
WABC Westamerica Bancorporation 11/27 57.5400 -0.0300 -0.05 62,951 36
CALM Cal-Maine Foods 11/27 97.1500 0.5300 0.55 339,490 36
SCL Stepan 11/27 76.0900 0.0700 0.09 160,784 36
TPH TRI Pointe Homes 11/27 43.6200 -0.0200 -0.05 533,510 36
INVA Innoviva 11/27 19.0500 -0.0900 -0.47 448,565 36
ROCK Gibraltar Industries, Inc. 11/27 71.8500 -0.3300 -0.46 106,434 36
SXT Sensient Technologies 11/27 77.0900 -0.9000 -1.15 201,377 36
SXI Standex 11/27 207.5600 -1.7700 -0.85 33,433 36
AGYS Agilysys 11/27 133.8900 -3.8300 -2.78 153,276 36
WD Walker & Dunlop Inc. 11/27 110.8200 0.2600 0.24 122,923 36
KWR Quaker Houghton 11/27 155.8600 -1.9400 -1.23 147,598 36
FUL H.B. Fuller 11/27 76.1800 -0.3400 -0.44 131,194 36