首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TechTarget, Inc.
〈TTGT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IOSP Innospec 05/12 90.7000 0.1900 0.21 241,909 38
FORM FormFactor 05/12 32.1700 2.3700 7.95 574,148 38
MYRG MYR Group, Inc. 05/12 159.7900 4.1700 2.68 214,665 38
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,231 38
AEIS Advanced Energy 05/12 117.3800 4.6800 4.15 505,386 38
SHOO Steven Madden 05/12 26.4100 3.4300 14.93 3,767,496 37
SXI Standex 05/12 157.1400 3.3600 2.18 60,451 37
PLAB Photronics 05/12 20.6100 1.1600 5.96 599,554 37
AWR American States Water Company 05/12 78.1700 -2.0700 -2.58 380,971 37
AMSF AMERISAFE 05/12 47.3900 0.2000 0.42 76,050 37
JJSF J & J Snack Foods 05/12 119.3100 3.0800 2.65 207,660 37
LNN Lindsay 05/12 137.8100 3.7200 2.77 51,299 37
MSEX Middlesex Water Company 05/12 59.2400 -0.8500 -1.41 123,736 37
LKFN Lakeland Financial 05/12 61.4900 1.9700 3.31 136,228 36
AIN Albany 05/12 68.1500 2.5900 3.95 295,628 36
PLUS ePlus 05/12 65.7200 1.8700 2.93 153,971 36
CAKE Cheesecake Factory 05/12 52.5300 2.4000 4.79 1,517,868 36
HLIT Harmonic 05/12 9.7200 0.6400 7.05 1,427,870 36
AIR AAR 05/12 61.2200 1.4000 2.34 277,306 36
DIOD Diodes 05/12 47.5700 2.8200 6.30 669,722 36
CEVA CEVA, 05/12 21.5100 1.4300 7.12 465,927 36
DGII Digi International 05/12 33.9200 1.1550 3.53 232,364 36
SKT Tanger 05/12 31.6400 1.4500 4.80 1,806,548 36
ALG Alamo Group 05/12 199.7600 8.3500 4.36 166,254 36
EXTR Extreme Networks 05/12 15.6600 0.8600 5.81 1,869,547 36
FELE Franklin Electric Co., Inc. 05/12 89.6900 2.7700 3.19 354,915 36
QNST QuinStreet, Inc. 05/12 15.6800 0.8200 5.52 2,115,259 36
ADUS Addus 05/12 110.5500 -0.3600 -0.32 133,263 36
WDFC WD-40 05/12 237.2100 5.3900 2.33 74,286 36
HNI HNI 05/12 48.9100 1.3500 2.84 420,556 36
FBP First BanCorp. 05/12 20.8100 0.7300 3.64 1,925,391 35
YELP Yelp 05/12 40.3000 1.3200 3.39 1,043,284 35
BKE Buckle 05/12 39.2600 2.3500 6.37 647,681 35
CSGS CSG Systems 05/12 66.0100 1.2000 1.85 457,179 35
ROCK Gibraltar Industries, Inc. 05/12 61.9400 3.3400 5.70 314,133 35
HLX Helix Energy Solutions Group 05/12 6.8500 0.3100 4.74 1,762,528 35
KFY Korn Ferry 05/12 68.0200 1.9700 2.98 305,742 35
CTRE CareTrust REIT 05/12 28.6600 -0.4900 -1.68 1,510,337 35
CPK Chesapeake Utilities 05/12 122.9100 -3.9200 -3.09 115,594 35
PRGS Progress Software 05/12 62.0500 1.1500 1.89 717,925 35
TTMI TTM Technologies 05/12 28.9000 2.0450 7.61 1,282,700 35
CTS CTS 05/12 42.4100 2.5000 6.26 293,950 35
BHE Benchmark Electronics 05/12 36.5400 1.5500 4.43 294,252 35
MATX Matson, Inc. 05/12 113.9400 17.7300 18.43 1,676,605 35
AVAV AeroVironment 05/12 167.1300 1.6600 1.00 478,397 35
UNF UniFirst 05/12 185.4000 1.3500 0.73 97,524 35
MGEE MGE Energy Inc. 05/12 90.3000 -0.7800 -0.86 126,822 35
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,861 35
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,537 35
WWW Wolverine World Wide 05/12 16.6700 1.3800 9.03 2,516,837 35
NPO Enpro 05/12 181.9900 7.5800 4.35 144,049 35
HSII Heidrick & Struggles 05/12 43.2600 0.9100 2.15 102,698 35
USPH U.S. Physical Therapy 05/12 77.3500 3.2800 4.43 129,388 35
ABCB Ameris Bancorp 05/12 62.9200 2.5600 4.24 452,229 35
ACLS Axcelis Technologies, Inc. 05/12 62.1500 4.4900 7.79 786,842 35
CCOI Cogent Communications 05/12 50.5400 1.6100 3.29 709,005 35
ANDE Andersons 05/12 35.9100 1.2550 3.62 476,714 34
ESE ESCO Technologies 05/12 179.5700 3.9200 2.23 277,290 34
DFIN Donnelley Financial Solutions 05/12 54.8000 1.3400 2.51 158,186 34
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,761 34
BJRI BJ's Restaurants 05/12 41.5500 2.4500 6.27 680,692 34
VICR Vicor Corporation 05/12 43.9100 2.7700 6.73 321,641 34
BCPC Balchem 05/12 165.5500 1.0000 0.61 149,662 34
WSFS WSFS Financial 05/12 54.9300 1.5800 2.96 493,881 34
APOG Apogee Enterprises 05/12 42.3900 1.6300 4.00 186,662 34
HWKN Hawkins 05/12 117.6850 -1.9150 -1.60 121,065 34
CRVL CorVel 05/12 114.0800 1.5700 1.40 138,092 34
CNK Cinemark 05/12 30.3200 -0.9200 -2.94 3,806,176 34
WABC Westamerica Bancorporation 05/12 50.3100 0.4600 0.92 360,196 34
SAH Sonic Automotive 05/12 68.1900 3.3000 5.09 301,101 34
IPAR Interparfums 05/12 122.8500 3.8800 3.26 522,719 34
RUSHA Rush Enterprises - Class A 05/12 50.7400 2.5300 5.25 633,515 34
SCHL Scholastic Corporation 05/12 18.8500 -0.0900 -0.48 324,458 34
RDNT RadNet 05/12 57.0300 1.2900 2.31 1,145,415 34
GFF Griffon 05/12 72.9300 4.4500 6.50 494,394 34
AHH Armada Hoffler Properties, Inc. 05/12 7.1700 0.2800 4.06 1,466,171 34
GMS GMS 05/12 77.2000 2.0100 2.67 399,325 34
TPH TRI Pointe Homes 05/12 32.2500 0.7800 2.48 1,141,999 34
UTL UNITIL 05/12 54.8800 -1.8700 -3.30 109,022 34
FIZZ National Beverage Corp. 05/12 43.9400 0.4000 0.92 221,070 34
FFBC First Financial Bancorp. 05/12 25.0700 1.0000 4.15 329,953 34
GOGO Gogo 05/12 12.3600 1.3600 12.36 6,929,163 34
EVTC Evertec 05/12 36.5700 0.8400 2.35 490,274 34
SUPN Supernus Pharmaceuticals 05/12 32.1500 0.4500 1.42 433,134 34
PATK Patrick Industries 05/12 87.0600 4.2800 5.17 299,818 34
BFS Saul Centers Inc. 05/12 33.4400 0.4100 1.24 52,040 34
MRTN Marten Transport 05/12 13.9500 0.8300 6.33 771,762 34
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 831,490 34
STBA S&T Bancorp, Inc. 05/12 38.7400 1.1400 3.03 163,188 34
AMPH Amphastar 05/12 24.3400 0.2300 0.95 563,807 34
VRTS Virtus Investment Partners 05/12 172.4200 7.2000 4.36 54,334 34
CARS Cars.com 05/12 10.8000 0.3700 3.55 1,581,399 34
OFG OFG 05/12 42.3900 1.1300 2.74 235,904 33
AZZ AZZ Incorporated 05/12 93.4400 1.9500 2.13 190,440 33
MTRN Materion 05/12 77.8300 2.4100 3.20 202,756 33
ALRM Alarm.com 05/12 59.9700 3.9300 7.01 605,770 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/12 31.7700 1.2500 4.10 397,437 33
NMIH NMI Holdings Inc 05/12 38.2000 0.3200 0.84 633,811 33
NBTB NBT Bancorp 05/12 44.6500 1.6300 3.79 353,609 33
ATEN A10 Networks 05/12 17.8600 0.7000 4.08 915,735 33
ECPG Encore Capital Group Inc 05/12 40.5000 -0.0100 -0.02 306,476 33
CBU Community Financial System 05/12 58.1600 1.6600 2.94 200,948 33
KWR Quaker Houghton 05/12 109.6100 6.2100 6.01 139,652 33
SXT Sensient Technologies 05/12 94.9400 -0.7000 -0.73 332,883 33
BMI Badger Meter 05/12 235.4500 4.5700 1.98 202,611 33
PSMT PriceSmart 05/12 103.8900 -0.5600 -0.54 234,934 33
ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,592 33
XNCR Xencor 05/12 8.7700 0.4400 5.28 837,115 33
MC Moelis & Company 05/12 60.7200 5.7600 10.48 2,056,172 33
CVCO Cavco Industries 05/12 537.6200 13.4800 2.57 61,528 33
DVAX Dynavax Technologies 05/12 9.8500 0.4400 4.68 4,464,078 33
POWL Powell Industries, Inc. 05/12 187.9000 13.1300 7.51 466,991 33
SHEN Shenandoah 05/12 12.0300 0.1100 0.92 239,769 33
AKR Acadia Realty Trust 05/12 20.5800 0.9800 5.00 1,685,433 33
CVBF CVB Financial 05/12 19.9500 0.7700 4.01 562,181 33
VECO Veeco Instruments Inc. 05/12 21.0500 1.8400 9.58 1,413,252 33
MCRI Monarch Casino & Resort 05/12 82.0100 1.9850 2.48 50,915 33
SSTK Shutterstock Inc. 05/12 19.8100 1.1900 6.39 311,509 33
BANF BancFirst 05/12 127.4100 4.2700 3.47 123,014 33
MMSI Merit Medical Systems 05/12 98.7300 2.9000 3.03 963,236 33
SEM Select Medical Holdings 05/12 15.2400 0.3200 2.14 912,195 33
TNC Tennant 05/12 76.1200 3.8100 5.27 147,865 33
NSIT Insight Enterprises 05/12 136.7500 3.8600 2.90 730,655 33
GVA Granite Construction 05/12 84.0300 1.5100 1.83 661,996 33
EIG Employers Holdings Inc. 05/12 49.5800 -0.0500 -0.10 179,570 33
SCL Stepan 05/12 55.8600 1.9600 3.64 172,433 33
DORM Dorman Products 05/12 130.2400 5.5500 4.45 305,610 33
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,567,268 33
MXL MaxLinear 05/12 12.2400 0.8800 7.75 1,459,694 33
OTTR Otter Tail Corporation 05/12 78.2800 1.3200 1.72 156,670 33
PBH Prestige Consumer Healthcare 05/12 88.0400 0.7400 0.85 397,951 33
DNOW DNOW 05/12 15.1400 0.5300 3.63 1,258,383 33
AGYS Agilysys 05/12 83.7800 2.8100 3.47 202,188 33
CALX Calix 05/12 44.1900 1.0100 2.34 712,673 33
PBI Pitney Bowes 05/12 9.4600 0.1800 1.94 2,947,260 33
TBBK The Bancorp 05/12 54.0900 2.6500 5.15 416,832 33
HSTM HealthStream 05/12 27.4500 -0.3900 -1.40 418,853 33

資料排序中...請稍候
1m3m1y5yYTD