首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TechTarget, Inc.
〈TTGT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEIS Advanced Energy 05/30 114.7800 -1.4800 -1.27 337,135 36
FORM FormFactor 05/30 29.8500 -1.2900 -4.14 648,286 36
IOSP Innospec 05/30 85.0800 -1.0200 -1.18 171,896 36
MYRG MYR Group, Inc. 05/30 156.8500 -1.3600 -0.86 204,019 36
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 36
PLAB Photronics 05/30 16.7100 -0.7200 -4.13 1,426,489 35
SHOO Steven Madden 05/30 24.6500 -0.7200 -2.84 1,946,395 35
SXI Standex 05/30 150.9400 -3.1100 -2.02 64,136 35
MSEX Middlesex Water Company 05/30 57.9500 0.4500 0.78 217,012 35
LNN Lindsay 05/30 139.4000 -1.3400 -0.95 112,902 35
AMSF AMERISAFE 05/30 47.4700 0.3100 0.66 83,396 35
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 35
CAKE Cheesecake Factory 05/30 55.1700 -0.4400 -0.79 1,153,000 34
ADUS Addus 05/30 110.9100 -2.2200 -1.96 238,885 34
AIN Albany 05/30 66.0700 -0.6900 -1.03 308,122 34
ALG Alamo Group 05/30 198.0400 -3.7600 -1.86 61,652 34
CEVA CEVA, 05/30 18.7600 -0.4800 -2.49 229,007 34
DGII Digi International 05/30 32.4100 -0.5100 -1.55 179,702 34
DIOD Diodes 05/30 44.4000 -1.2000 -2.63 370,195 34
EXTR Extreme Networks 05/30 15.6700 -0.2600 -1.63 1,307,674 34
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 34
LKFN Lakeland Financial 05/30 59.8700 -0.1200 -0.20 147,227 34
JJSF J & J Snack Foods 05/30 115.1700 0.1600 0.14 101,447 34
HLIT Harmonic 05/30 9.0200 -0.1700 -1.85 654,283 34
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 34
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 34
PLUS ePlus 05/30 71.3700 0.2500 0.35 287,286 34
QNST QuinStreet, Inc. 05/30 15.2700 -0.3100 -1.99 586,731 34
WDFC WD-40 05/30 243.6300 2.5200 1.05 167,409 34
WWW Wolverine World Wide 05/30 17.0600 -0.2900 -1.67 1,236,564 33
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 33
TTMI TTM Technologies 05/30 29.8600 -0.0200 -0.07 750,641 33
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,624 33
USPH U.S. Physical Therapy 05/30 74.9900 -0.6100 -0.81 94,708 33
ROCK Gibraltar Industries, Inc. 05/30 58.5800 -0.8000 -1.35 199,237 33
HSII Heidrick & Struggles 05/30 43.6600 0.1900 0.44 124,499 33
MGEE MGE Energy Inc. 05/30 90.3200 -0.1000 -0.11 93,067 33
MHO M/I Homes 05/30 106.6100 -0.4400 -0.41 285,494 33
NPO Enpro 05/30 185.1400 0.6100 0.33 227,845 33
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 33
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 33
CPK Chesapeake Utilities 05/30 122.1900 0.6300 0.52 96,707 33
CSGS CSG Systems 05/30 66.0600 0.4800 0.73 213,566 33
CTRE CareTrust REIT 05/30 28.7600 0.2100 0.74 1,286,775 33
CTS CTS 05/30 40.6900 -0.1100 -0.27 163,670 33
AIR AAR 05/30 61.4100 -0.7400 -1.19 250,564 33
ACLS Axcelis Technologies, Inc. 05/30 56.3400 -1.6600 -2.86 728,824 33
ABCB Ameris Bancorp 05/30 61.4700 -0.4100 -0.66 358,721 33
CCOI Cogent Communications 05/30 45.7100 -1.7900 -3.77 907,615 33
AVAV AeroVironment 05/30 178.0300 5.5400 3.21 1,092,267 33
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,416 33
BJRI BJ's Restaurants 05/30 44.6100 -0.2100 -0.47 505,479 32
BKE Buckle 05/30 42.6100 -0.7400 -1.71 497,556 32
BCPC Balchem 05/30 166.7000 0.5200 0.31 153,968 32
BFS Saul Centers Inc. 05/30 33.6800 -0.1300 -0.38 60,631 32
CARS Cars.com 05/30 10.2500 0.1000 0.99 665,997 32
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 32
AHH Armada Hoffler Properties, Inc. 05/30 6.9600 -0.0300 -0.43 889,087 32
AMPH Amphastar 05/30 25.7100 0.0700 0.27 460,917 32
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 32
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 32
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 32
FFBC First Financial Bancorp. 05/30 24.1600 -0.1100 -0.45 547,946 32
FIZZ National Beverage Corp. 05/30 45.2300 0.3900 0.87 213,439 32
EVTC Evertec 05/30 36.2300 -0.1400 -0.38 326,001 32
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 32
PATK Patrick Industries 05/30 85.8600 -0.4400 -0.51 294,042 32
MRTN Marten Transport 05/30 13.0400 -0.1000 -0.76 415,522 32
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 32
HWKN Hawkins 05/30 133.4900 0.8000 0.60 151,912 32
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 32
IPAR Interparfums 05/30 136.2200 1.1600 0.86 294,697 32
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 32
HLX Helix Energy Solutions Group 05/30 6.1900 -0.1400 -2.21 965,133 32
GOGO Gogo 05/30 10.6100 -0.1100 -1.03 1,248,311 32
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 32
GMS GMS 05/30 75.7300 -0.9900 -1.29 363,881 32
RDNT RadNet 05/30 57.4900 2.3000 4.17 1,250,808 32
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 32
RUSHA Rush Enterprises - Class A 05/30 49.6500 0.5100 1.04 494,574 32
SAH Sonic Automotive 05/30 69.9300 0.7600 1.10 191,345 32
SCHL Scholastic Corporation 05/30 17.2700 0.0500 0.29 400,496 32
SUPN Supernus Pharmaceuticals 05/30 31.7000 0.0200 0.06 750,724 32
STBA S&T Bancorp, Inc. 05/30 36.6600 -0.3300 -0.89 196,306 32
UTL UNITIL 05/30 54.8300 0.6100 1.13 83,677 32
VICR Vicor Corporation 05/30 43.6400 0.8700 2.03 259,486 32
VRTS Virtus Investment Partners 05/30 170.7000 -0.7300 -0.43 219,518 32
TPH TRI Pointe Homes 05/30 29.4800 -0.2100 -0.71 1,231,248 32
WSFS WSFS Financial 05/30 52.8900 -0.4400 -0.83 292,718 32
WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 32
XNCR Xencor 05/30 8.0000 0.2650 3.43 1,338,683 31
TNC Tennant 05/30 74.4200 -0.1200 -0.16 141,572 31
VECO Veeco Instruments Inc. 05/30 19.3100 -0.4800 -2.43 1,032,303 31
SSTK Shutterstock Inc. 05/30 18.4500 0.1900 1.04 424,896 31
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 31
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,281 31
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,458,596 31
SAFT Safety Insurance 05/30 82.1400 -0.5750 -0.70 57,201 31
SHEN Shenandoah 05/30 12.5800 0.1600 1.29 421,029 31
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 31
POWL Powell Industries, Inc. 05/30 169.5900 -0.8100 -0.48 286,545 31
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 31
KWR Quaker Houghton 05/30 108.4400 -0.8000 -0.73 172,876 31
MCRI Monarch Casino & Resort 05/30 83.7400 -0.2800 -0.33 105,451 31
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 31
MXL MaxLinear 05/30 11.3900 -0.2900 -2.48 1,298,924 31
MTRN Materion 05/30 77.4300 -0.7500 -0.96 154,488 31
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 31
OTTR Otter Tail Corporation 05/30 77.1800 -0.2900 -0.37 155,163 31
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 31
PBI Pitney Bowes 05/30 10.3000 0.0600 0.59 1,798,265 31
OFG OFG 05/30 41.1400 -0.3500 -0.84 275,569 31
NSIT Insight Enterprises 05/30 130.3900 -1.7700 -1.34 297,718 31
NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 248,123 31
NMIH NMI Holdings Inc 05/30 39.7200 0.2500 0.63 1,009,376 31
DFIN Donnelley Financial Solutions 05/30 54.4800 -0.5300 -0.96 251,889 31
DNOW DNOW 05/30 14.4200 -0.1500 -1.03 622,308 31
ECPG Encore Capital Group Inc 05/30 37.9000 -0.4300 -1.12 268,331 31
EIG Employers Holdings Inc. 05/30 48.6700 -0.2000 -0.41 187,748 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/30 31.9700 -0.0400 -0.12 305,645 31
CVBF CVB Financial 05/30 18.7500 -0.1300 -0.69 1,028,054 31
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 31
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 31
APOG Apogee Enterprises 05/30 38.6500 -0.2000 -0.51 207,036 31
ATEN A10 Networks 05/30 17.2600 0.1000 0.58 803,610 31
AKR Acadia Realty Trust 05/30 19.2600 -0.2500 -1.28 1,044,059 31
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 31
CALX Calix 05/30 46.2400 -0.5000 -1.07 465,209 31
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 31
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 31
BANF BancFirst 05/30 123.7050 -0.3300 -0.27 110,118 31

資料排序中...請稍候
1m3m1y5yYTD