首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TTM Technologies, Inc.
〈TTMI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 613
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 360
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 154
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 130
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 117
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 116
FG F&G 04/17 34.8000 0.3400 0.99 270,775 100
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 100
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 97
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 97
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 95
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 94
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 92
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 91
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 90
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 88
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 87
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 85
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 85
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 85
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 84
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 84
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 83
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 83
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 83
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 83
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 83
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 82
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 82
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 81
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 81
SANM Sanmina 04/17 74.9200 -0.2600 -0.35 358,441 81
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 80
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 80
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 80
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 80
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 79
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 79
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 79
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 79
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 79
NSIT Insight Enterprises 04/17 133.3500 0.0300 0.02 174,903 78
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 78
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 78
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 77
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 77
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 77
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 77
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 77
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 77
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 77
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 77
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 77
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 77
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 76
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 76
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 76
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 76
CXW CoreCivic 04/17 22.2100 0.2600 1.18 707,263 76
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 76
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 76
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 76
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 76
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 76
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 76
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 75
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 75
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 75
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 75
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 75
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 74
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 74
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 74
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 74
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 74
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 74
HBI Hanesbrands 04/17 4.4000 0.0800 1.85 4,341,564 74
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 73
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 73
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 73
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 73
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 73
DIOD Diodes 04/17 34.2600 0 0 635,096 73
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 73
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 73
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 73
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 73
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 73
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 73
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 73
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 73
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 73
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 73
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 73
MD Pediatrix Medical Group 04/17 12.8200 -0.3200 -2.44 483,748 73
LUMN Lumen Technologies 04/17 3.2900 0.0100 0.30 8,956,814 72
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 72
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 72
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 72
TPH TRI Pointe Homes 04/17 29.5700 0.5100 1.75 1,153,626 72
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 72
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 72
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 72
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 72
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 72
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 72
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 72
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 72

資料排序中...請稍候
1m3m1y5yYTD