首頁 / 個股資料 / 相關公司 / ETF成分股
TTM Technologies, Inc.
〈TTMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 503
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 262
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 163
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 119
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 114
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 96
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 88
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 81
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 79
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 79
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 75
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 75
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 73
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 73
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 73
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 71
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 71
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 71
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 71
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 71
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 70
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 70
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 69
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 69
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 69
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 69
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 68
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 68
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 67
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 67
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 67
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 67
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 67
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 66
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 66
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 65
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 65
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 65
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 65
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 65
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 64
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 64
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 64
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 63
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 63
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 63
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 63
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 63
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 62
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 62
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 62
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 62
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 62
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 62
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 61
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 61
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 61
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 61
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 60
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 60
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 60
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 60
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 60
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 60
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 60
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 60
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 60
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 60
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 60
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 60
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 60
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 60
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 60
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 60