首頁 / 個股資料 / 相關公司 / ETF成分股
Tile Shop Holdings, Inc.
〈TTSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 9
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 9
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 9
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 9
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 9
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 9
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 9
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 9
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 9
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 9
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 9
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 9
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 9
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 9
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 9
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 9
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 9
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 9
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 9
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 9
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 8
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 8
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 8
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 8
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 8
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 8
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 8
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 8
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 8
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 8
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 8
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 8
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 8
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 8
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 8
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 8
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 8
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 8
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 8
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 8
SHYF Shyft Group 11/08 14.6000 0 0 286,304 8
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 8
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 8
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 8
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 8
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 8
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 8
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 8
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 8
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 8
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 8
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 8
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 8
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 8
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 8
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 8
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 8
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 8
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 8
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 8
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 8
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 8
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 8
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 8
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 8
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 8
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 8
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 8
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 8
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 8
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 8
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 8
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 8
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 8
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 8
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 8
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 8
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 8
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 8
NATH Nathan's Famous, Inc. 11/08 89.4900 2.3100 2.65 19,278 8
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 8
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 8
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 8
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 8
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 8
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 8
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 8
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 8
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 8
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 8
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 8
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 8
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 8
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 8
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 8
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 8
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 8
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 8
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 8
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 8
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 8
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 8
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 8
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 8
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 8
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 8
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 8
KRT Karat Packaging 11/08 29.6200 0.2700 0.92 47,084 8
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 8
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 8
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 8
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 8
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 8
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 8
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 8
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 8
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 8
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 8
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 8
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 8
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 8
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 8
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 8
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 8
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 8
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 8
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 8
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 8
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 8
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 8
CLMB Climb Global Solutions 11/08 119.0600 0.7800 0.66 38,074 8
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 8
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 8
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 8
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 8
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 8
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 8
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 8
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 8
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 8
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 8
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 8
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 8
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 8
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 8
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 8
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 8
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 8
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 8
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 8
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 8
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 8
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 8
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 8
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 8
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 8
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 8
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 8