首頁 / 個股資料 / 相關公司 / ETF成分股
Tile Shop Holdings, Inc.
〈TTSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 9
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 9
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 9
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 9
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 9
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 9
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 9
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 9
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 8
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 8
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 8
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 8
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 8
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 8
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 8
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 8
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 8
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 8
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 8
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 8
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 8
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 8
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 8
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 8
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 8
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 8
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 8
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 8
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 8
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 8
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 8
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 8
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 8
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 8
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 8
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 8
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 8
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 8
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 8
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 8
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 8
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 8
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 8
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 8
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 8
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 8
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 8
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 8
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 8
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 8
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 8
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 8
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 8
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 8
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8