Mammoth Energy Services, Inc.
〈TUSK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACNB | ACNB Corporation | 05/19 | 44.1800 | 0.1800 | 0.41 | 35,179 | 9 | |
AMBC | Ambac Financial Group, Inc. | 05/19 | 7.9900 | -0.0500 | -0.62 | 820,329 | 9 | |
AOSL | Alpha and Omega Semiconductor | 05/19 | 22.6100 | -0.5300 | -2.29 | 280,733 | 9 | |
APEI | American Public Education | 05/19 | 29.3800 | 1.5300 | 5.49 | 331,067 | 9 | |
ASC | Ardmore Shipping | 05/19 | 10.1500 | 0.0900 | 0.89 | 647,179 | 9 | |
ATNI | ATN International | 05/19 | 14.3300 | -0.2500 | -1.71 | 31,179 | 9 | |
BHB | Bar Harbor Bank | 05/19 | 30.5800 | -0.0100 | -0.03 | 19,759 | 9 | |
BMRC | Bank of Marin | 05/19 | 21.4100 | -0.1800 | -0.83 | 55,228 | 9 | |
BSRR | Sierra Bancorp | 05/19 | 28.5700 | -0.1100 | -0.38 | 29,434 | 9 | |
CCBG | Capital City Bank Group | 05/19 | 38.8500 | 0.3700 | 0.96 | 15,123 | 9 | |
CLAR | Clarus | 05/19 | 3.1500 | -0.1200 | -3.67 | 165,034 | 9 | |
CTBI | Community Trust Bancorp | 05/19 | 52.6800 | 0.0300 | 0.06 | 41,500 | 9 | |
DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 9 | |
EQBK | Equity Bancshares | 05/19 | 40.8100 | 0.0100 | 0.02 | 42,632 | 9 | |
ESSA | ESSA Bancorp, Inc. | 05/19 | 19.2300 | 0.0600 | 0.31 | 16,689 | 9 | |
FBIZ | First Business Financial Services | 05/19 | 49.6500 | 0.2700 | 0.55 | 22,527 | 9 | |
FF | FutureFuel | 05/19 | 4.0700 | -0.0900 | -2.16 | 148,320 | 9 | |
FISI | Financial Institutions | 05/19 | 27.0200 | 0.0900 | 0.33 | 95,060 | 9 | |
FNKO | Funko | 05/19 | 4.2900 | 0.0900 | 2.14 | 1,388,172 | 9 | |
GCI | Gannett | 05/19 | 3.5100 | -0.0900 | -2.50 | 862,684 | 9 | |
GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,867 | 9 | |
GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,688 | 9 | |
GNK | Genco Shipping & Trading | 05/19 | 14.0300 | -0.1700 | -1.20 | 470,421 | 9 | |
GSBC | Great Southern Bancorp | 05/19 | 58.0500 | -0.0550 | -0.09 | 15,679 | 9 | |
HRTG | Heritage Insurance | 05/19 | 25.3500 | 0.8800 | 3.60 | 468,608 | 9 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 9 | |
ISTR | Investar Holding | 05/19 | 19.5600 | 0.1900 | 0.98 | 16,496 | 9 | |
KE | Kimball Electronics | 05/19 | 17.5800 | -0.0300 | -0.17 | 223,796 | 9 | |
KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 9 | |
LOCO | El Pollo Loco | 05/19 | 9.2900 | -0.2300 | -2.42 | 137,984 | 9 | |
MCS | Marcus | 05/19 | 16.8700 | -0.2300 | -1.35 | 108,846 | 9 | |
NAT | Nordic American Tankers Limited | 05/19 | 2.7300 | -0.0300 | -1.09 | 1,621,416 | 9 | |
NC | NACCO Industries | 05/19 | 36.2900 | 0.1400 | 0.39 | 5,796 | 9 | |
NFBK | Northfield Bancorp, Inc. | 05/19 | 11.8000 | -0.0200 | -0.17 | 133,897 | 9 | |
NWPX | Northwest Pipe Company | 05/19 | 40.1500 | -0.5000 | -1.23 | 120,199 | 9 | |
PEBO | Peoples Bancorp | 05/19 | 30.7200 | -0.1000 | -0.32 | 126,310 | 9 | |
PFIS | Peoples Financial Services | 05/19 | 51.2100 | 1.5900 | 3.20 | 42,854 | 9 | |
PKBK | Parke Bancorp, Inc. | 05/19 | 20.0100 | -0.1700 | -0.84 | 18,700 | 9 | |
RBCAA | Republic Bancorp, Inc. | 05/19 | 73.5000 | 0.1600 | 0.22 | 24,227 | 9 | |
RCKY | Rocky Brands | 05/19 | 20.5400 | -0.4400 | -2.10 | 42,274 | 9 | |
REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,473 | 9 | |
RLGT | Radiant Logistics | 05/19 | 6.1900 | 0 | 0 | 222,004 | 9 | |
RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 9 | |
SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 131,709 | 9 | |
SCVL | Shoe Carnival, Inc. | 05/19 | 20.0700 | -0.1900 | -0.94 | 401,846 | 9 | |
SENEA | Seneca Foods Corp. CI A | 05/19 | 91.4600 | 0.6100 | 0.67 | 9,920 | 9 | |
SMBK | SmartFinancial | 05/19 | 32.3700 | -0.1300 | -0.40 | 36,947 | 9 | |
SMHI | SEACOR Marine Holdings | 05/19 | 5.0500 | 0 | 0 | 113,471 | 9 | |
SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 9 | |
THFF | First Financial | 05/19 | 53.0000 | 0 | 0 | 40,632 | 9 | |
TIPT | Tiptree | 05/19 | 22.2200 | 0.1700 | 0.77 | 136,407 | 9 | |
TPC | Tutor Perini | 05/19 | 36.1700 | -0.5600 | -1.52 | 788,610 | 9 | |
UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 9 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 9 | |
UVSP | Univest Financial | 05/19 | 30.7700 | 0.1900 | 0.62 | 190,265 | 9 | |
VLGEA | Village Super Market | 05/19 | 36.9900 | -0.1250 | -0.34 | 32,787 | 9 | |
WLFC | Willis Lease Finance Corporation | 05/19 | 138.0600 | -0.2100 | -0.15 | 65,316 | 9 | |
WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 9 | |
WSBF | Waterstone Financial, Inc. | 05/19 | 12.9000 | 0.1500 | 1.18 | 37,803 | 9 | |
ZEUS | Olympic Steel, Inc. | 05/19 | 31.9400 | -0.0800 | -0.25 | 40,688 | 9 | |
ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 9 | |
ZYME | Zymeworks | 05/19 | 11.8200 | 0.1100 | 0.94 | 245,350 | 8 | |
WOW | WideOpenWest | 05/19 | 4.3400 | -0.0500 | -1.14 | 145,756 | 8 | |
WMK | Weis Markets | 05/19 | 76.0200 | -0.0500 | -0.07 | 118,309 | 8 | |
WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,450 | 8 | |
WSR | Whitestone REIT | 05/19 | 12.6700 | -0.0600 | -0.47 | 152,708 | 8 | |
WTTR | Select Water Solutions | 05/19 | 8.4300 | -0.1000 | -1.17 | 724,989 | 8 | |
WEYS | Weyco | 05/19 | 33.5400 | 0.3100 | 0.93 | 10,588 | 8 | |
VPG | Vishay Precision | 05/19 | 26.4800 | -0.3100 | -1.16 | 140,902 | 8 | |
VRA | Vera Bradley, Inc. | 05/19 | 2.0700 | -0.0100 | -0.48 | 201,709 | 8 | |
UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,953 | 8 | |
UUUU | Energy Fuels | 05/19 | 4.3500 | -0.0200 | -0.46 | 3,861,166 | 8 | |
VBTX | Veritex Holdings | 05/19 | 25.0100 | -0.1000 | -0.40 | 321,829 | 8 | |
ULH | Universal Logistics Holdings | 05/19 | 25.7300 | -0.5200 | -1.98 | 23,159 | 8 | |
UNTY | Unity Bancorp, Inc. | 05/19 | 45.5000 | 0.3900 | 0.86 | 32,328 | 8 | |
TRC | Tejon Ranch | 05/19 | 16.3300 | -0.2700 | -1.63 | 102,505 | 8 | |
TREE | LendingTree | 05/19 | 37.9600 | -0.2500 | -0.65 | 202,384 | 8 | |
TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 8 | |
TSBK | Timberland Bancorp, Inc. | 05/19 | 31.6600 | 0.1700 | 0.54 | 3,761 | 8 | |
TWI | Titan | 05/19 | 7.4000 | -0.1000 | -1.33 | 341,189 | 8 | |
TWIN | Twin Disc | 05/19 | 7.1200 | -0.3200 | -4.30 | 28,774 | 8 | |
TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,298 | 8 | |
TK | Teekay | 05/19 | 8.4300 | 0.0700 | 0.84 | 945,816 | 8 | |
TBI | TrueBlue | 05/19 | 6.0000 | 0.4000 | 7.14 | 536,437 | 8 | |
TCBK | TriCo Bancshares | 05/19 | 41.0500 | -0.1800 | -0.44 | 84,974 | 8 | |
TCI | Transcontinental Realty Investors | 05/19 | 34.6300 | 0 | 0 | 620 | 8 | |
SPOK | Spok | 05/19 | 17.0400 | 0.1000 | 0.59 | 96,351 | 8 | |
SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 8 | |
SSP | E.W. Scripps | 05/19 | 2.3400 | 0.0100 | 0.43 | 718,477 | 8 | |
STBA | S&T Bancorp, Inc. | 05/19 | 38.2800 | -0.1200 | -0.31 | 131,394 | 8 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/19 | 54.9900 | 0.1900 | 0.35 | 19,992 | 8 | |
SHBI | Shore Bancshares | 05/19 | 14.8900 | 0.0500 | 0.34 | 106,978 | 8 | |
SD | SandRidge Energy | 05/19 | 9.9400 | -0.3100 | -3.02 | 253,306 | 8 | |
SFST | Southern First Bancshares | 05/19 | 37.4600 | 0.4500 | 1.22 | 6,095 | 8 | |
SGC | Superior Group | 05/19 | 10.0100 | -0.2400 | -2.34 | 35,487 | 8 | |
RYAM | Rayonier Advanced Materials | 05/19 | 4.0600 | -0.1300 | -3.10 | 507,484 | 8 | |
SB | Safe Bulkers Inc. | 05/19 | 3.7100 | -0.0400 | -1.07 | 433,910 | 8 | |
SBSI | Southside Bancshares | 05/19 | 29.4500 | -0.1300 | -0.44 | 99,661 | 8 | |
RMAX | RE/MAX | 05/19 | 7.6400 | -0.1300 | -1.67 | 156,862 | 8 | |
REI | Ring Energy | 05/19 | 0.8300 | 0.0073 | 0.89 | 1,870,133 | 8 | |
RBB | RBB Bancorp | 05/19 | 17.1500 | 0.1500 | 0.88 | 60,251 | 8 | |
QCRH | QCR Holdings | 05/19 | 70.9000 | 0.1900 | 0.27 | 72,050 | 8 | |
QUAD | Quad/Graphics | 05/19 | 5.8300 | -0.0100 | -0.17 | 348,227 | 8 | |
PGC | Peapack-Gladstone Financial Corporation | 05/19 | 28.8000 | -0.1300 | -0.45 | 62,364 | 8 | |
PFBC | Preferred Bank | 05/19 | 85.0100 | -0.3000 | -0.35 | 68,739 | 8 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/19 | 29.5200 | -0.5200 | -1.73 | 3,920 | 8 | |
PKOH | Park-Ohio Holdings Corp. | 05/19 | 19.8300 | 0.1400 | 0.71 | 13,143 | 8 | |
PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 8 | |
ORC | Orchid Island Capital | 05/19 | 7.1800 | 0.0100 | 0.14 | 2,844,827 | 8 | |
ORN | Orion Group | 05/19 | 8.6900 | 0.0300 | 0.35 | 370,857 | 8 | |
ORRF | Orrstown Financial Services | 05/19 | 30.9700 | -0.0600 | -0.19 | 89,381 | 8 | |
OSBC | Old Second Bancorp, Inc. | 05/19 | 17.0800 | -0.0200 | -0.12 | 176,276 | 8 | |
OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,520,737 | 8 | |
OVLY | Oak Valley Bancorp (CA) | 05/19 | 26.2900 | 0.2600 | 1.00 | 3,940 | 8 | |
PBYI | Puma Biotechnology | 05/19 | 3.5800 | 0.1900 | 5.60 | 507,246 | 8 | |
PCB | PCB Bancorp | 05/19 | 20.6900 | 0.4500 | 2.22 | 72,111 | 8 | |
NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 8 | |
NRIM | Northrim BanCorp Inc | 05/19 | 90.7300 | 1.4900 | 1.67 | 32,733 | 8 | |
NTGR | NETGEAR | 05/19 | 31.2500 | 0.8700 | 2.86 | 449,391 | 8 | |
OCFC | OceanFirst Financial | 05/19 | 17.4300 | -0.1200 | -0.68 | 311,572 | 8 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 8 | |
OIS | Oil States International, Inc | 05/19 | 4.5700 | -0.0900 | -1.93 | 551,397 | 8 | |
NBHC | National Bank Holdings Corporation | 05/19 | 38.1500 | -0.0500 | -0.13 | 167,010 | 8 | |
NGS | Natural Gas Services Group | 05/19 | 24.9500 | 0.0800 | 0.32 | 56,340 | 8 | |
NNBR | NN | 05/19 | 2.2000 | -0.1400 | -5.98 | 109,606 | 8 | |
NODK | NI Holdings | 05/19 | 13.1400 | 0.4500 | 3.55 | 12,218 | 8 | |
NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 8 | |
MFIN | Medallion Financial | 05/19 | 9.2300 | 0.1100 | 1.21 | 25,202 | 8 | |
MG | Mistras Group | 05/19 | 7.9100 | -0.0400 | -0.50 | 201,289 | 8 | |
LXU | LSB Industries Inc. | 05/19 | 7.1700 | -0.0200 | -0.28 | 364,459 | 8 | |
MBCN | Middlefield Banc | 05/19 | 28.9500 | 0.1400 | 0.49 | 13,229 | 8 | |
MBI | MBIA, Inc. | 05/19 | 4.5800 | -0.0600 | -1.29 | 249,836 | 8 | |
MBWM | Mercantile Bank | 05/19 | 45.9000 | 0.0900 | 0.20 | 39,657 | 8 | |
MCB | Metropolitan Bank | 05/19 | 66.5000 | 0.5400 | 0.82 | 69,032 | 8 | |
MCFT | MasterCraft Boat Holdings | 05/19 | 18.0600 | 0 | 0 | 92,982 | 8 | |
MITT | AG Mortgage Investment Trust | 05/19 | 7.2500 | -0.0200 | -0.28 | 135,230 | 8 | |
MLR | Miller Industries | 05/19 | 46.6700 | 0.3000 | 0.65 | 35,618 | 8 | |
MOFG | MidWestOne | 05/19 | 29.7700 | -0.1500 | -0.50 | 80,244 | 8 | |
MOV | Movado Group | 05/19 | 17.0500 | -0.3000 | -1.73 | 209,593 | 8 | |
MPB | Mid Penn Bancorp | 05/19 | 28.4500 | 0.3100 | 1.10 | 113,517 | 8 | |
MSBI | Midland States Bancorp | 05/19 | 17.8500 | -0.0300 | -0.17 | 96,117 | 8 | |
MTRX | Matrix Service Company | 05/19 | 12.7800 | 0.0100 | 0.08 | 130,136 | 8 | |
MVBF | MVB Financial | 05/19 | 18.9500 | 0.5800 | 3.16 | 40,447 | 8 | |
MTW | Manitowoc Company | 05/19 | 11.5800 | -0.1800 | -1.53 | 284,106 | 8 | |
LOVE | Lovesac | 05/19 | 19.6800 | -0.0900 | -0.46 | 247,534 | 8 | |
LPG | Dorian LPG Ltd. | 05/19 | 23.3800 | -0.2300 | -0.97 | 892,641 | 8 | |
LXFR | Luxfer Holdings | 05/19 | 11.9500 | -0.0900 | -0.75 | 71,714 | 8 | |
LAND | Gladstone Land | 05/19 | 9.7400 | -0.0600 | -0.61 | 273,759 | 8 | |
LCNB | LCNB | 05/19 | 15.3700 | -0.1400 | -0.90 | 13,932 | 8 | |
LCUT | Lifetime Brands | 05/19 | 3.1400 | -0.1400 | -4.27 | 65,171 | 8 | |
LE | Lands' End | 05/19 | 9.0600 | -0.4100 | -4.33 | 68,959 | 8 | |
JOUT | Johnson Outdoors | 05/19 | 27.2550 | -0.3150 | -1.14 | 41,579 | 8 | |
KODK | Eastman Kodak | 05/19 | 6.5500 | 0.0600 | 0.92 | 1,629,120 | 8 | |
KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 8 | |
KRNY | Kearny Financial | 05/19 | 6.2800 | -0.0500 | -0.79 | 315,852 | 8 | |
IPI | Intrepid Potash Inc. | 05/19 | 35.8900 | -0.4500 | -1.24 | 231,387 | 8 | |
IMKTA | Ingles Markets | 05/19 | 61.9800 | -0.8400 | -1.34 | 94,648 | 8 | |
IMMR | Immersion | 05/19 | 7.4150 | -0.2850 | -3.70 | 318,152 | 8 | |
INBK | First Internet | 05/19 | 24.7150 | 0.2250 | 0.92 | 47,559 | 8 | |
INSW | International Seaways | 05/19 | 38.7800 | -0.4600 | -1.17 | 648,669 | 8 | |
HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 8 | |
HMST | HomeStreet | 05/19 | 12.2800 | -0.3600 | -2.85 | 33,869 | 8 | |
HNRG | Hallador Energy Company | 05/19 | 18.9800 | -0.2500 | -1.30 | 837,653 | 8 | |
HOFT | Hooker Furnishings | 05/19 | 9.4900 | -0.2600 | -2.67 | 34,394 | 8 | |
HONE | HarborOne Bancorp | 05/19 | 11.7100 | 0.0100 | 0.09 | 247,718 | 8 | |
HOV | Hovnanian Enterprises | 05/19 | 109.8500 | -1.6600 | -1.49 | 87,762 | 8 | |
HTBK | Heritage Commerce | 05/19 | 9.3900 | -0.0900 | -0.95 | 186,709 | 8 | |
HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 8 | |
HY | Hyster-Yale | 05/19 | 42.7800 | 0.0900 | 0.21 | 52,137 | 8 | |
HZO | MarineMax | 05/19 | 23.2300 | -0.2100 | -0.90 | 240,043 | 8 | |
IBCP | Independent Bank | 05/19 | 32.4700 | 0.0300 | 0.09 | 67,877 | 8 | |
GMRE | Global Medical REIT | 05/19 | 6.7500 | -0.0900 | -1.32 | 567,519 | 8 | |
GNTY | Guaranty Bancshares | 05/19 | 42.4200 | 0.0400 | 0.09 | 30,347 | 8 | |
GPMT | Granite Point Mortgage Trust | 05/19 | 2.4600 | -0.0100 | -0.40 | 241,800 | 8 | |
HAFC | Hanmi Financial | 05/19 | 23.7500 | -0.1100 | -0.46 | 107,760 | 8 | |
HBB | Hamilton Beach Brands Holding | 05/19 | 18.2300 | 0.3200 | 1.79 | 43,608 | 8 | |
HBCP | Home Bancorp | 05/19 | 51.0600 | -0.2100 | -0.41 | 10,514 | 8 | |
HBNC | Horizon Bancorp | 05/19 | 15.6900 | -0.1100 | -0.70 | 108,899 | 8 | |
HFWA | Heritage Financial | 05/19 | 23.8800 | -0.0500 | -0.21 | 156,831 | 8 | |
GLRE | Greenlight Capital Re | 05/19 | 13.6300 | 0.0500 | 0.37 | 98,545 | 8 | |
GEOS | Geospace Technologies | 05/19 | 6.0500 | -0.1300 | -2.10 | 28,390 | 8 | |
FVCB | FVCBankcorp | 05/19 | 11.8500 | -0.0650 | -0.55 | 14,054 | 8 | |
FSTR | L.B. Foster | 05/19 | 19.6000 | 0.2000 | 1.03 | 20,331 | 8 | |
FNLC | The First Bancorp, Inc. | 05/19 | 24.8000 | -0.2500 | -1.00 | 17,227 | 8 | |
FPI | Farmland Partners | 05/19 | 10.5200 | -0.0300 | -0.28 | 186,040 | 8 | |
FRBA | First Bank | 05/19 | 15.2400 | 0.1100 | 0.73 | 22,519 | 8 | |
FRPH | FRP Holdings | 05/19 | 26.9200 | 0.3400 | 1.28 | 38,036 | 8 | |
FSBW | FS Bancorp | 05/19 | 40.7000 | 0.3800 | 0.94 | 16,048 | 8 | |
FFIC | Flushing Financial | 05/19 | 12.7300 | -0.0600 | -0.47 | 149,624 | 8 | |
FLIC | First of Long Island | 05/19 | 12.3700 | -0.0100 | -0.08 | 27,091 | 8 | |
FLWS | 1-800 FLOWERS.COM | 05/19 | 4.6500 | 0 | 0 | 703,413 | 8 | |
FLXS | Flexsteel Industries | 05/19 | 32.6100 | -0.6600 | -1.98 | 13,181 | 8 | |
FMAO | Farmers & Merchants Bancorp | 05/19 | 25.6500 | 0.0300 | 0.12 | 15,293 | 8 | |
FMBH | First Mid Bancshares | 05/19 | 36.8700 | -0.1000 | -0.27 | 48,652 | 8 | |
FMNB | Farmers National Banc | 05/19 | 13.6800 | -0.0300 | -0.22 | 32,063 | 8 | |
FET | Forum Energy Technologies | 05/19 | 14.7900 | -0.7400 | -4.76 | 68,325 | 8 | |
FCBC | First Community Bankshares | 05/19 | 39.5500 | 0.1900 | 0.48 | 26,202 | 8 | |
FDBC | Fidelity D & D Bancorp | 05/19 | 43.6000 | 1.4100 | 3.34 | 13,015 | 8 | |
EVC | Entravision Communications | 05/19 | 1.9200 | -0.0300 | -1.54 | 165,454 | 8 | |
DCO | Ducommun | 05/19 | 67.7200 | -0.2500 | -0.37 | 57,729 | 8 | |
DGICA | Donegal Group - Class A Common Stock | 05/19 | 20.8600 | 0.2000 | 0.97 | 110,568 | 8 | |
DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 8 | |
DHT | DHT Holdings | 05/19 | 11.8300 | 0.0600 | 0.51 | 1,281,519 | 8 | |
CZNC | Citizens & Northern | 05/19 | 19.4200 | 0.0900 | 0.47 | 11,714 | 8 | |
DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,175 | 8 | |
DX | Dynex Capital Inc. | 05/19 | 12.4900 | -0.1200 | -0.95 | 3,765,580 | 8 | |
DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 110,578 | 8 | |
EBF | Ennis Inc. | 05/19 | 19.4400 | -0.0600 | -0.31 | 134,228 | 8 | |
EBTC | Enterprise Bancorp | 05/19 | 40.4500 | 0.2600 | 0.65 | 13,463 | 8 | |
EML | The Eastern Company | 05/19 | 23.7900 | 0.2000 | 0.85 | 4,352 | 8 | |
ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,181 | 8 | |
CTRN | Citi Trends | 05/19 | 26.3400 | 0.1300 | 0.50 | 54,908 | 8 | |
CUBI | Customers Bancorp | 05/19 | 53.9900 | -0.5200 | -0.95 | 151,931 | 8 | |
CSTE | Caesarstone | 05/19 | 2.0300 | -0.0400 | -1.93 | 56,176 | 8 | |
CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 8 | |
CRMT | America's Car-Mart | 05/19 | 51.0200 | -0.7200 | -1.39 | 28,988 | 8 | |
CLDT | Chatham Lodging Trust | 05/19 | 7.1800 | -0.0700 | -0.97 | 198,606 | 8 | |
CIVB | Civista Bancshares | 05/19 | 23.6300 | 0.4200 | 1.81 | 28,144 | 8 | |
CHMG | Chemung Financial Corp | 05/19 | 48.1000 | -0.2000 | -0.41 | 9,029 | 8 | |
CLW | Clearwater Paper Corp. | 05/19 | 29.7600 | 0.4500 | 1.54 | 194,582 | 8 | |
CMRE | Costamare | 05/19 | 8.7600 | -0.0400 | -0.45 | 419,733 | 8 | |
CNOB | ConnectOne | 05/19 | 23.9100 | -0.1000 | -0.42 | 116,106 | 8 | |
CCB | Coastal Financial | 05/19 | 87.1500 | -1.8500 | -2.08 | 79,342 | 8 | |
CBNK | Capital Bancorp | 05/19 | 32.8900 | 0.1800 | 0.55 | 102,175 | 8 | |
CCNE | CNB Financial | 05/19 | 22.7800 | -0.0100 | -0.04 | 52,269 | 8 | |
BWB | Bridgewater Bancshares | 05/19 | 15.6000 | -0.0900 | -0.57 | 45,339 | 8 | |
BWFG | Bankwell Financial Group | 05/19 | 35.4900 | 0.0400 | 0.11 | 9,459 | 8 | |
BXC | BlueLinx | 05/19 | 69.9200 | -1.0500 | -1.48 | 53,417 | 8 | |
BY | Byline Bancorp | 05/19 | 27.1300 | 0.0400 | 0.15 | 126,173 | 8 | |
BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 8 | |
CAC | Camden National | 05/19 | 41.2300 | 0.0200 | 0.05 | 36,156 | 8 | |
CAL | Caleres | 05/19 | 17.0900 | -0.7300 | -4.10 | 697,473 | 8 | |
BSVN | Bank7 | 05/19 | 39.4000 | 0.1900 | 0.48 | 22,462 | 8 | |
BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,643 | 8 | |
BRKL | Brookline Bancorp | 05/19 | 10.9700 | -0.0700 | -0.63 | 427,349 | 8 | |
BRT | BRT Apartments | 05/19 | 15.8100 | -0.0500 | -0.32 | 9,363 | 8 | |
BRY | Berry | 05/19 | 2.7300 | -0.0200 | -0.73 | 1,296,548 | 8 | |
BOOM | DMC Global | 05/19 | 6.7300 | -0.2000 | -2.89 | 153,618 | 8 | |
BPRN | Princeton Bancorp | 05/19 | 32.1700 | 0.0700 | 0.22 | 2,801 | 8 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 8 | |
BH | Biglari Holdings - Class B | 05/19 | 241.5300 | -0.2100 | -0.09 | 4,778 | 8 | |
BHR | Braemar Hotels & Resorts | 05/19 | 2.1300 | 0 | 0 | 164,132 | 8 | |
BLX | Banco Latinoamericano de Comerci | 05/19 | 39.7200 | 0.1000 | 0.25 | 78,877 | 8 | |
ATLO | Ames National | 05/19 | 17.8500 | 0.0600 | 0.34 | 5,667 | 8 | |
ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 8 | |
ARR | Armour Residential REIT, Inc. | 05/19 | 16.7800 | -0.0300 | -0.18 | 2,315,517 | 8 | |
AVD | American Vanguard | 05/19 | 4.2700 | 0.1800 | 4.40 | 116,793 | 8 | |
BCML | BayCom | 05/19 | 27.4100 | 0.5600 | 2.09 | 18,669 | 8 | |
BCBP | BCB Bancorp | 05/19 | 8.3600 | 0 | 0 | 42,333 | 8 | |
BELFB | Bel Fuse - Class B Common Stock | 05/19 | 75.5200 | -0.6700 | -0.88 | 43,034 | 8 | |
BFST | Business First Bancshares | 05/19 | 24.5300 | 0.0300 | 0.12 | 77,674 | 8 | |
ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 8 | |
ANGO | AngioDynamics | 05/19 | 9.5900 | 0.1900 | 2.02 | 273,972 | 8 | |
AMRC | Ameresco | 05/19 | 14.6800 | -0.2800 | -1.87 | 381,887 | 8 | |
ALCO | Alico, Inc. | 05/19 | 30.7400 | -0.3700 | -1.19 | 32,810 | 8 | |
AMAL | Amalgamated Financial | 05/19 | 30.4900 | -0.1300 | -0.42 | 124,568 | 8 | |
ACRE | Ares Commercial Real Estate Corp. | 05/19 | 4.9000 | 0.0800 | 1.66 | 467,168 | 8 | |
ACTG | Acacia Research | 05/19 | 3.7700 | 0.0500 | 1.34 | 247,909 | 8 | |
ACCO | Acco Brands Corporation | 05/19 | 3.7900 | -0.0700 | -1.81 | 889,283 | 8 | |
ADVM | Adverum Biotechnologies | 05/19 | 2.2100 | 0.0950 | 4.49 | 427,406 | 8 |

資料排序中...請稍候