首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mammoth Energy Services, Inc.
〈TUSK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,620 9
PKBK Parke Bancorp, Inc. 05/02 19.3900 0.4400 2.32 36,623 9
NC NACCO Industries 05/02 34.5800 1.1200 3.35 15,856 9
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 9
GNK Genco Shipping & Trading 05/02 13.5800 0.2200 1.65 484,994 9
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 9
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 9
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 9
SMHI SEACOR Marine Holdings 05/02 4.9400 0.3300 7.16 75,121 9
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 9
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 9
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 9
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 9
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,100 9
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 9
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 9
CLAR Clarus 05/02 3.3500 0.0500 1.52 158,196 9
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 9
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 9
BHB Bar Harbor Bank 05/02 30.2600 0.9600 3.28 26,140 9
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 576,957 9
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 9
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 9
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 9
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 9
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 9
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 9
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 9
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 9
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 9
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 9
WLFC Willis Lease Finance Corporation 05/02 156.6400 5.7300 3.80 46,375 9
ISTR Investar Holding 05/02 19.3500 0.4300 2.27 9,702 9
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 9
RCKY Rocky Brands 05/02 18.9300 1.2500 7.07 127,349 9
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 9
NWPX Northwest Pipe Company 05/02 38.5400 -1.2000 -3.02 95,874 9
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 9
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 9
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 9
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 9
FF FutureFuel 05/02 4.1300 0.0200 0.49 269,120 9
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 9
SMBK SmartFinancial 05/02 30.8500 0.4600 1.51 33,010 9
EQBK Equity Bancshares 05/02 39.4400 0.7900 2.04 49,817 9
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 9
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 9
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 9
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 9
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 9
RLGT Radiant Logistics 05/02 6.1100 0.2100 3.56 102,046 9
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 9
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 9
NFBK Northfield Bancorp, Inc. 05/02 11.6400 0.9600 8.99 262,759 9
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 9
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 9
ACNB ACNB Corporation 05/02 42.9700 0.7700 1.82 23,261 9
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 9
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 9
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 9
BXC BlueLinx 05/02 68.2200 4.4600 6.99 138,535 8
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 8
INSW International Seaways 05/02 34.9100 0.9500 2.80 530,669 8
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 8
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 8
AMRC Ameresco 05/02 12.0000 0.9400 8.50 881,901 8
GEOS Geospace Technologies 05/02 6.6800 0.1300 1.98 20,160 8
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 8
FMAO Farmers & Merchants Bancorp 05/02 25.6600 1.3600 5.60 13,407 8
JOUT Johnson Outdoors 05/02 24.6400 0.9200 3.88 52,614 8
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 8
EBTC Enterprise Bancorp 05/02 39.0200 1.2600 3.34 24,543 8
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 8
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 8
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 8
KODK Eastman Kodak 05/02 6.3600 0.1300 2.09 1,033,204 8
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 8
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 8
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 8
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 8
CBNK Capital Bancorp 05/02 31.3900 0.3300 1.06 69,202 8
PKOH Park-Ohio Holdings Corp. 05/02 20.6100 0.4000 1.98 8,834 8
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 8
MITT AG Mortgage Investment Trust 05/02 6.6500 0.1200 1.84 186,597 8
SPOK Spok 05/02 16.2500 0.0200 0.12 302,224 8
FET Forum Energy Technologies 05/02 15.0500 -0.0900 -0.59 102,370 8
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 8
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 8
ADVM Adverum Biotechnologies 05/02 3.4900 0.1600 4.80 756,161 8
BCML BayCom 05/02 26.6200 0.6500 2.50 14,978 8
FLXS Flexsteel Industries 05/02 33.6700 1.0400 3.19 9,308 8
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 8
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 8
MBCN Middlefield Banc 05/02 29.2200 2.4000 8.95 8,862 8
ULH Universal Logistics Holdings 05/02 23.4100 1.0200 4.56 62,072 8
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 8
BHR Braemar Hotels & Resorts 05/02 2.0400 0.1400 7.37 228,532 8
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 8
BWFG Bankwell Financial Group 05/02 34.4500 0.9500 2.84 10,880 8
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 8
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 8
TWIN Twin Disc 05/02 7.0000 0.1700 2.49 33,821 8
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 8
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 8
VPG Vishay Precision 05/02 26.2800 2.1200 8.77 211,173 8
HBB Hamilton Beach Brands Holding 05/02 14.6700 -0.5400 -3.55 111,869 8
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 8
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 8
NRIM Northrim BanCorp Inc 05/02 82.4400 1.7800 2.21 16,217 8
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 8
MVBF MVB Financial 05/02 17.8700 0.3800 2.17 9,202 8
FLWS 1-800 FLOWERS.COM 05/02 5.6000 0 0 708,327 8
FPI Farmland Partners 05/02 10.3800 0.3100 3.08 356,347 8
MFIN Medallion Financial 05/02 9.0900 0.2300 2.60 30,907 8
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 8
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 8
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 8
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 8
EVC Entravision Communications 05/02 1.9800 0.1600 8.79 249,740 8
MCB Metropolitan Bank 05/02 63.4900 1.5000 2.42 113,741 8
FDBC Fidelity D & D Bancorp 05/02 43.1000 1.5700 3.78 4,771 8
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 8
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 8
SGC Superior Group 05/02 10.5800 0.1600 1.54 24,874 8
ACRE Ares Commercial Real Estate Corp. 05/02 4.1400 0.0600 1.47 418,921 8
PCB PCB Bancorp 05/02 19.8000 0.2850 1.46 38,580 8
ACTG Acacia Research 05/02 3.1600 0.0100 0.32 180,011 8
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 8
MPB Mid Penn Bancorp 05/02 29.2700 0.2000 0.69 110,229 8
ORN Orion Group 05/02 7.2400 0.7300 11.21 652,786 8
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 8
LXU LSB Industries Inc. 05/02 6.6000 0.4000 6.45 572,787 8
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 8
BFST Business First Bancshares 05/02 23.6900 0.5900 2.55 126,314 8
LAND Gladstone Land 05/02 9.8750 0.0250 0.25 193,672 8
FNKO Funko 05/02 4.1500 0.0800 1.97 1,019,340 8
VYGR Voyager Therapeutics 05/02 3.6400 0.0900 2.54 297,177 8
CVGI Commercial Vehicle 05/02 0.9803 0.0428 4.57 183,085 8
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 8
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 8
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 8
REI Ring Energy 05/02 0.9200 0.0200 2.22 1,427,190 8
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,069 8
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 8
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 8
FRPH FRP Holdings 05/02 27.9100 0.8700 3.22 50,602 8
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 8
WEYS Weyco 05/02 30.6200 0.9300 3.13 126,040 8
FCBC First Community Bankshares 05/02 38.7800 0.8500 2.24 25,955 8
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 8
LCUT Lifetime Brands 05/02 3.5800 0.0500 1.42 56,934 8
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 8
PEBK Peoples Bancorp of North Carolina, Inc. 05/02 28.8400 1.5100 5.53 2,599 8
TREE LendingTree 05/02 43.2200 -10.9000 -20.14 3,259,799 8
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 8
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 8
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 249,144 8
UUUU Energy Fuels 05/02 4.6300 0.0800 1.76 10,642,940 8
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 8
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 8
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 8
GMRE Global Medical REIT 05/02 7.8100 0.1100 1.43 271,802 8
MG Mistras Group 05/02 9.3900 0.2300 2.51 81,300 8
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 8
CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 8
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 8
CHMG Chemung Financial Corp 05/02 44.6900 0.9000 2.06 13,076 8
RBB RBB Bancorp 05/02 15.8400 0.6600 4.35 25,010 8
FVCB FVCBankcorp 05/02 11.6000 0.1800 1.58 32,735 8
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 8
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 8
BCBP BCB Bancorp 05/02 8.3900 0.0200 0.24 64,006 8
ZYME Zymeworks 05/02 12.9600 0.0800 0.62 309,636 8
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 8
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 8
QUAD Quad/Graphics 05/02 5.2300 0.4300 8.96 775,645 8
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 8
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 8
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 8
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 8
ATLO Ames National 05/02 17.6900 0.0500 0.28 10,682 8
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,569 8
MTRX Matrix Service Company 05/02 12.4900 0.3600 2.97 153,854 8
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 8
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 8
BWB Bridgewater Bancshares 05/02 15.7300 0.6400 4.24 81,100 8
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 8
FRBA First Bank 05/02 14.6600 0.3000 2.09 50,785 8
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 8
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 8
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 8
BSVN Bank7 05/02 37.4400 0.5000 1.35 22,043 8
DGICA Donegal Group - Class A Common Stock 05/02 19.6000 0.2400 1.24 135,590 8
NODK NI Holdings 05/02 12.9100 0.2800 2.22 6,016 8
LOVE Lovesac 05/02 20.0200 0.8500 4.43 219,905 8
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 8
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 8
DX Dynex Capital Inc. 05/02 12.1900 0 0 2,162,695 8
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 8
MBI MBIA, Inc. 05/02 4.8300 0.1800 3.87 192,824 8
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 8
ALCO Alico, Inc. 05/02 28.7900 0.0900 0.31 31,130 8
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 8
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 8
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 8
RYAM Rayonier Advanced Materials 05/02 4.4700 0.1600 3.71 551,243 8
EML The Eastern Company 05/02 20.6700 -0.5600 -2.64 5,256 8
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 8
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 8
NNBR NN 05/02 2.0100 0.1100 5.79 144,399 8
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 8
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,812 8
CTRN Citi Trends 05/02 23.3600 1.4200 6.47 70,144 8
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 8
BPRN Princeton Bancorp 05/02 31.1700 1.1200 3.73 21,387 8
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 8
GNTY Guaranty Bancshares 05/02 39.7700 0.5300 1.35 13,465 8
AVD American Vanguard 05/02 4.2500 0 0 101,416 8
BLX Banco Latinoamericano de Comerci 05/02 39.4100 0.7800 2.02 81,404 8
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 8
NGS Natural Gas Services Group 05/02 19.0600 0.7200 3.93 35,169 8
HNRG Hallador Energy Company 05/02 14.6600 0.0400 0.27 584,391 8
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 8
LE Lands' End 05/02 8.5800 0.1200 1.42 96,695 8
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 8
BH Biglari Holdings - Class B 05/02 233.9500 7.3900 3.26 9,642 8
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 8
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 8
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 8
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 8
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 8
GLRE Greenlight Capital Re 05/02 13.2100 0.1500 1.15 77,686 8
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 8
CSTE Caesarstone 05/02 2.5700 0.0700 2.80 34,254 8
CZNC Citizens & Northern 05/02 19.1200 -0.1100 -0.57 33,461 8
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 8
HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 8
ORC Orchid Island Capital 05/02 7.0000 -0.0800 -1.13 4,319,944 8
BRT BRT Apartments 05/02 16.1600 0.6700 4.33 193,628 8
HOFT Hooker Furnishings 05/02 9.5600 0.2900 3.13 31,933 8
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 8
LCNB LCNB 05/02 14.9400 0.4200 2.89 14,134 8
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 8
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 8
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 8
BOOM DMC Global 05/02 7.3800 0.9300 14.42 647,827 8
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 8
GPMT Granite Point Mortgage Trust 05/02 1.9500 0.0300 1.56 274,421 8
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 8
IBCP Independent Bank 05/02 31.5000 0.8300 2.71 131,320 8
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 8
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 8
OVLY Oak Valley Bancorp (CA) 05/02 26.2000 0.7500 2.95 5,083 8
VRA Vera Bradley, Inc. 05/02 1.9800 0.0800 4.21 80,116 8
TRC Tejon Ranch 05/02 17.2500 0.2400 1.41 87,979 8
ARR Armour Residential REIT, Inc. 05/02 16.2200 -0.1800 -1.10 3,089,316 8
IPI Intrepid Potash Inc. 05/02 33.2700 0.3900 1.19 104,444 8
1m3m1y5yYTD