首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Mammoth Energy Services, Inc.
〈TUSK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 05/19 44.1800 0.1800 0.41 35,179 9
AMBC Ambac Financial Group, Inc. 05/19 7.9900 -0.0500 -0.62 820,329 9
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 9
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,067 9
ASC Ardmore Shipping 05/19 10.1500 0.0900 0.89 647,179 9
ATNI ATN International 05/19 14.3300 -0.2500 -1.71 31,179 9
BHB Bar Harbor Bank 05/19 30.5800 -0.0100 -0.03 19,759 9
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 9
BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 9
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 9
CLAR Clarus 05/19 3.1500 -0.1200 -3.67 165,034 9
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 9
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 9
EQBK Equity Bancshares 05/19 40.8100 0.0100 0.02 42,632 9
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 9
FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 9
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 9
FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 9
FNKO Funko 05/19 4.2900 0.0900 2.14 1,388,172 9
GCI Gannett 05/19 3.5100 -0.0900 -2.50 862,684 9
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 9
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 9
GNK Genco Shipping & Trading 05/19 14.0300 -0.1700 -1.20 470,421 9
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 9
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 468,608 9
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 9
ISTR Investar Holding 05/19 19.5600 0.1900 0.98 16,496 9
KE Kimball Electronics 05/19 17.5800 -0.0300 -0.17 223,796 9
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 9
LOCO El Pollo Loco 05/19 9.2900 -0.2300 -2.42 137,984 9
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 9
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,621,416 9
NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 9
NFBK Northfield Bancorp, Inc. 05/19 11.8000 -0.0200 -0.17 133,897 9
NWPX Northwest Pipe Company 05/19 40.1500 -0.5000 -1.23 120,199 9
PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 9
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 9
PKBK Parke Bancorp, Inc. 05/19 20.0100 -0.1700 -0.84 18,700 9
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 9
RCKY Rocky Brands 05/19 20.5400 -0.4400 -2.10 42,274 9
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 9
RLGT Radiant Logistics 05/19 6.1900 0 0 222,004 9
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 9
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 9
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,846 9
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,920 9
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 9
SMHI SEACOR Marine Holdings 05/19 5.0500 0 0 113,471 9
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 9
THFF First Financial 05/19 53.0000 0 0 40,632 9
TIPT Tiptree 05/19 22.2200 0.1700 0.77 136,407 9
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,610 9
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 9
UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 9
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 9
WLFC Willis Lease Finance Corporation 05/19 138.0600 -0.2100 -0.15 65,316 9
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 9
WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 9
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 9
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 9
ZYME Zymeworks 05/19 11.8200 0.1100 0.94 245,350 8
WOW WideOpenWest 05/19 4.3400 -0.0500 -1.14 145,756 8
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 8
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 8
WSR Whitestone REIT 05/19 12.6700 -0.0600 -0.47 152,708 8
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 8
WEYS Weyco 05/19 33.5400 0.3100 0.93 10,588 8
VPG Vishay Precision 05/19 26.4800 -0.3100 -1.16 140,902 8
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,709 8
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,953 8
UUUU Energy Fuels 05/19 4.3500 -0.0200 -0.46 3,861,166 8
VBTX Veritex Holdings 05/19 25.0100 -0.1000 -0.40 321,829 8
ULH Universal Logistics Holdings 05/19 25.7300 -0.5200 -1.98 23,159 8
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 8
TRC Tejon Ranch 05/19 16.3300 -0.2700 -1.63 102,505 8
TREE LendingTree 05/19 37.9600 -0.2500 -0.65 202,384 8
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 8
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 8
TWI Titan 05/19 7.4000 -0.1000 -1.33 341,189 8
TWIN Twin Disc 05/19 7.1200 -0.3200 -4.30 28,774 8
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,298 8
TK Teekay 05/19 8.4300 0.0700 0.84 945,816 8
TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,437 8
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 8
TCI Transcontinental Realty Investors 05/19 34.6300 0 0 620 8
SPOK Spok 05/19 17.0400 0.1000 0.59 96,351 8
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 8
SSP E.W. Scripps 05/19 2.3400 0.0100 0.43 718,477 8
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 8
SMBC Southern Missouri Bancorp, Inc. 05/19 54.9900 0.1900 0.35 19,992 8
SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 8
SD SandRidge Energy 05/19 9.9400 -0.3100 -3.02 253,306 8
SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 8
SGC Superior Group 05/19 10.0100 -0.2400 -2.34 35,487 8
RYAM Rayonier Advanced Materials 05/19 4.0600 -0.1300 -3.10 507,484 8
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 433,910 8
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 8
RMAX RE/MAX 05/19 7.6400 -0.1300 -1.67 156,862 8
REI Ring Energy 05/19 0.8300 0.0073 0.89 1,870,133 8
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 8
QCRH QCR Holdings 05/19 70.9000 0.1900 0.27 72,050 8
QUAD Quad/Graphics 05/19 5.8300 -0.0100 -0.17 348,227 8
PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 8
PFBC Preferred Bank 05/19 85.0100 -0.3000 -0.35 68,739 8
PEBK Peoples Bancorp of North Carolina, Inc. 05/19 29.5200 -0.5200 -1.73 3,920 8
PKOH Park-Ohio Holdings Corp. 05/19 19.8300 0.1400 0.71 13,143 8
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 8
ORC Orchid Island Capital 05/19 7.1800 0.0100 0.14 2,844,827 8
ORN Orion Group 05/19 8.6900 0.0300 0.35 370,857 8
ORRF Orrstown Financial Services 05/19 30.9700 -0.0600 -0.19 89,381 8
OSBC Old Second Bancorp, Inc. 05/19 17.0800 -0.0200 -0.12 176,276 8
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 8
OVLY Oak Valley Bancorp (CA) 05/19 26.2900 0.2600 1.00 3,940 8
PBYI Puma Biotechnology 05/19 3.5800 0.1900 5.60 507,246 8
PCB PCB Bancorp 05/19 20.6900 0.4500 2.22 72,111 8
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 8
NRIM Northrim BanCorp Inc 05/19 90.7300 1.4900 1.67 32,733 8
NTGR NETGEAR 05/19 31.2500 0.8700 2.86 449,391 8
OCFC OceanFirst Financial 05/19 17.4300 -0.1200 -0.68 311,572 8
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 8
OIS Oil States International, Inc 05/19 4.5700 -0.0900 -1.93 551,397 8
NBHC National Bank Holdings Corporation 05/19 38.1500 -0.0500 -0.13 167,010 8
NGS Natural Gas Services Group 05/19 24.9500 0.0800 0.32 56,340 8
NNBR NN 05/19 2.2000 -0.1400 -5.98 109,606 8
NODK NI Holdings 05/19 13.1400 0.4500 3.55 12,218 8
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 8
MFIN Medallion Financial 05/19 9.2300 0.1100 1.21 25,202 8
MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,289 8
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,459 8
MBCN Middlefield Banc 05/19 28.9500 0.1400 0.49 13,229 8
MBI MBIA, Inc. 05/19 4.5800 -0.0600 -1.29 249,836 8
MBWM Mercantile Bank 05/19 45.9000 0.0900 0.20 39,657 8
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 8
MCFT MasterCraft Boat Holdings 05/19 18.0600 0 0 92,982 8
MITT AG Mortgage Investment Trust 05/19 7.2500 -0.0200 -0.28 135,230 8
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,618 8
MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 8
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 8
MPB Mid Penn Bancorp 05/19 28.4500 0.3100 1.10 113,517 8
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 8
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,136 8
MVBF MVB Financial 05/19 18.9500 0.5800 3.16 40,447 8
MTW Manitowoc Company 05/19 11.5800 -0.1800 -1.53 284,106 8
LOVE Lovesac 05/19 19.6800 -0.0900 -0.46 247,534 8
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 8
LXFR Luxfer Holdings 05/19 11.9500 -0.0900 -0.75 71,714 8
LAND Gladstone Land 05/19 9.7400 -0.0600 -0.61 273,759 8
LCNB LCNB 05/19 15.3700 -0.1400 -0.90 13,932 8
LCUT Lifetime Brands 05/19 3.1400 -0.1400 -4.27 65,171 8
LE Lands' End 05/19 9.0600 -0.4100 -4.33 68,959 8
JOUT Johnson Outdoors 05/19 27.2550 -0.3150 -1.14 41,579 8
KODK Eastman Kodak 05/19 6.5500 0.0600 0.92 1,629,120 8
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 8
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 8
IPI Intrepid Potash Inc. 05/19 35.8900 -0.4500 -1.24 231,387 8
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 8
IMMR Immersion 05/19 7.4150 -0.2850 -3.70 318,152 8
INBK First Internet 05/19 24.7150 0.2250 0.92 47,559 8
INSW International Seaways 05/19 38.7800 -0.4600 -1.17 648,669 8
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 8
HMST HomeStreet 05/19 12.2800 -0.3600 -2.85 33,869 8
HNRG Hallador Energy Company 05/19 18.9800 -0.2500 -1.30 837,653 8
HOFT Hooker Furnishings 05/19 9.4900 -0.2600 -2.67 34,394 8
HONE HarborOne Bancorp 05/19 11.7100 0.0100 0.09 247,718 8
HOV Hovnanian Enterprises 05/19 109.8500 -1.6600 -1.49 87,762 8
HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 8
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 8
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 8
HZO MarineMax 05/19 23.2300 -0.2100 -0.90 240,043 8
IBCP Independent Bank 05/19 32.4700 0.0300 0.09 67,877 8
GMRE Global Medical REIT 05/19 6.7500 -0.0900 -1.32 567,519 8
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 8
GPMT Granite Point Mortgage Trust 05/19 2.4600 -0.0100 -0.40 241,800 8
HAFC Hanmi Financial 05/19 23.7500 -0.1100 -0.46 107,760 8
HBB Hamilton Beach Brands Holding 05/19 18.2300 0.3200 1.79 43,608 8
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 8
HBNC Horizon Bancorp 05/19 15.6900 -0.1100 -0.70 108,899 8
HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 8
GLRE Greenlight Capital Re 05/19 13.6300 0.0500 0.37 98,545 8
GEOS Geospace Technologies 05/19 6.0500 -0.1300 -2.10 28,390 8
FVCB FVCBankcorp 05/19 11.8500 -0.0650 -0.55 14,054 8
FSTR L.B. Foster 05/19 19.6000 0.2000 1.03 20,331 8
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 8
FPI Farmland Partners 05/19 10.5200 -0.0300 -0.28 186,040 8
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 8
FRPH FRP Holdings 05/19 26.9200 0.3400 1.28 38,036 8
FSBW FS Bancorp 05/19 40.7000 0.3800 0.94 16,048 8
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 8
FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 8
FLWS 1-800 FLOWERS.COM 05/19 4.6500 0 0 703,413 8
FLXS Flexsteel Industries 05/19 32.6100 -0.6600 -1.98 13,181 8
FMAO Farmers & Merchants Bancorp 05/19 25.6500 0.0300 0.12 15,293 8
FMBH First Mid Bancshares 05/19 36.8700 -0.1000 -0.27 48,652 8
FMNB Farmers National Banc 05/19 13.6800 -0.0300 -0.22 32,063 8
FET Forum Energy Technologies 05/19 14.7900 -0.7400 -4.76 68,325 8
FCBC First Community Bankshares 05/19 39.5500 0.1900 0.48 26,202 8
FDBC Fidelity D & D Bancorp 05/19 43.6000 1.4100 3.34 13,015 8
EVC Entravision Communications 05/19 1.9200 -0.0300 -1.54 165,454 8
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,729 8
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 8
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 8
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 8
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 8
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 8
DX Dynex Capital Inc. 05/19 12.4900 -0.1200 -0.95 3,765,580 8
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 8
EBF Ennis Inc. 05/19 19.4400 -0.0600 -0.31 134,228 8
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 8
EML The Eastern Company 05/19 23.7900 0.2000 0.85 4,352 8
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 8
CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 8
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 8
CSTE Caesarstone 05/19 2.0300 -0.0400 -1.93 56,176 8
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 8
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,988 8
CLDT Chatham Lodging Trust 05/19 7.1800 -0.0700 -0.97 198,606 8
CIVB Civista Bancshares 05/19 23.6300 0.4200 1.81 28,144 8
CHMG Chemung Financial Corp 05/19 48.1000 -0.2000 -0.41 9,029 8
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 194,582 8
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 8
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 8
CCB Coastal Financial 05/19 87.1500 -1.8500 -2.08 79,342 8
CBNK Capital Bancorp 05/19 32.8900 0.1800 0.55 102,175 8
CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 8
BWB Bridgewater Bancshares 05/19 15.6000 -0.0900 -0.57 45,339 8
BWFG Bankwell Financial Group 05/19 35.4900 0.0400 0.11 9,459 8
BXC BlueLinx 05/19 69.9200 -1.0500 -1.48 53,417 8
BY Byline Bancorp 05/19 27.1300 0.0400 0.15 126,173 8
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 8
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 8
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 8
BSVN Bank7 05/19 39.4000 0.1900 0.48 22,462 8
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 8
BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 8
BRT BRT Apartments 05/19 15.8100 -0.0500 -0.32 9,363 8
BRY Berry 05/19 2.7300 -0.0200 -0.73 1,296,548 8
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 8
BPRN Princeton Bancorp 05/19 32.1700 0.0700 0.22 2,801 8
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 8
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 8
BHR Braemar Hotels & Resorts 05/19 2.1300 0 0 164,132 8
BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 8
ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 8
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 8
ARR Armour Residential REIT, Inc. 05/19 16.7800 -0.0300 -0.18 2,315,517 8
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 8
BCML BayCom 05/19 27.4100 0.5600 2.09 18,669 8
BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 8
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 43,034 8
BFST Business First Bancshares 05/19 24.5300 0.0300 0.12 77,674 8
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 8
ANGO AngioDynamics 05/19 9.5900 0.1900 2.02 273,972 8
AMRC Ameresco 05/19 14.6800 -0.2800 -1.87 381,887 8
ALCO Alico, Inc. 05/19 30.7400 -0.3700 -1.19 32,810 8
AMAL Amalgamated Financial 05/19 30.4900 -0.1300 -0.42 124,568 8
ACRE Ares Commercial Real Estate Corp. 05/19 4.9000 0.0800 1.66 467,168 8
ACTG Acacia Research 05/19 3.7700 0.0500 1.34 247,909 8
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 8
ADVM Adverum Biotechnologies 05/19 2.2100 0.0950 4.49 427,406 8

資料排序中...請稍候
1m3m1y5yYTD