Mammoth Energy Services, Inc.
〈TUSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNB ACNB Corporation 05/19 44.1800 0.1800 0.41 35,179 9
AMBC Ambac Financial Group, Inc. 05/19 7.9900 -0.0500 -0.62 820,329 9
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 9
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,067 9
ASC Ardmore Shipping 05/19 10.1500 0.0900 0.89 647,179 9
ATNI ATN International 05/19 14.3300 -0.2500 -1.71 31,179 9
BHB Bar Harbor Bank 05/19 30.5800 -0.0100 -0.03 19,759 9
BMRC Bank of Marin 05/19 21.4100 -0.1800 -0.83 55,228 9
BSRR Sierra Bancorp 05/19 28.5700 -0.1100 -0.38 29,434 9
CCBG Capital City Bank Group 05/19 38.8500 0.3700 0.96 15,123 9
CLAR Clarus 05/19 3.1500 -0.1200 -3.67 165,034 9
CTBI Community Trust Bancorp 05/19 52.6800 0.0300 0.06 41,500 9
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 9
EQBK Equity Bancshares 05/19 40.8100 0.0100 0.02 42,632 9
ESSA ESSA Bancorp, Inc. 05/19 19.2300 0.0600 0.31 16,689 9
FBIZ First Business Financial Services 05/19 49.6500 0.2700 0.55 22,527 9
FF FutureFuel 05/19 4.0700 -0.0900 -2.16 148,320 9
FISI Financial Institutions 05/19 27.0200 0.0900 0.33 95,060 9
FNKO Funko 05/19 4.2900 0.0900 2.14 1,388,172 9
GCI Gannett 05/19 3.5100 -0.0900 -2.50 862,684 9
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 9
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 9
GNK Genco Shipping & Trading 05/19 14.0300 -0.1700 -1.20 470,421 9
GSBC Great Southern Bancorp 05/19 58.0500 -0.0550 -0.09 15,679 9
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 468,608 9
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 9
ISTR Investar Holding 05/19 19.5600 0.1900 0.98 16,496 9
KE Kimball Electronics 05/19 17.5800 -0.0300 -0.17 223,796 9
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 9
LOCO El Pollo Loco 05/19 9.2900 -0.2300 -2.42 137,984 9
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 9
NAT Nordic American Tankers Limited 05/19 2.7300 -0.0300 -1.09 1,621,416 9
NC NACCO Industries 05/19 36.2900 0.1400 0.39 5,796 9
NFBK Northfield Bancorp, Inc. 05/19 11.8000 -0.0200 -0.17 133,897 9
NWPX Northwest Pipe Company 05/19 40.1500 -0.5000 -1.23 120,199 9
PEBO Peoples Bancorp 05/19 30.7200 -0.1000 -0.32 126,310 9
PFIS Peoples Financial Services 05/19 51.2100 1.5900 3.20 42,854 9
PKBK Parke Bancorp, Inc. 05/19 20.0100 -0.1700 -0.84 18,700 9
RBCAA Republic Bancorp, Inc. 05/19 73.5000 0.1600 0.22 24,227 9
RCKY Rocky Brands 05/19 20.5400 -0.4400 -2.10 42,274 9
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 9
RLGT Radiant Logistics 05/19 6.1900 0 0 222,004 9
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 9
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 9
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,846 9
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,920 9
SMBK SmartFinancial 05/19 32.3700 -0.1300 -0.40 36,947 9
SMHI SEACOR Marine Holdings 05/19 5.0500 0 0 113,471 9
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 9
THFF First Financial 05/19 53.0000 0 0 40,632 9
TIPT Tiptree 05/19 22.2200 0.1700 0.77 136,407 9
TPC Tutor Perini 05/19 36.1700 -0.5600 -1.52 788,610 9
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 9
UVSP Univest Financial 05/19 30.7700 0.1900 0.62 190,265 9
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 9
WLFC Willis Lease Finance Corporation 05/19 138.0600 -0.2100 -0.15 65,316 9
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 9
WSBF Waterstone Financial, Inc. 05/19 12.9000 0.1500 1.18 37,803 9
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 9
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 9
ZYME Zymeworks 05/19 11.8200 0.1100 0.94 245,350 8
WOW WideOpenWest 05/19 4.3400 -0.0500 -1.14 145,756 8
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 8
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 8
WSR Whitestone REIT 05/19 12.6700 -0.0600 -0.47 152,708 8
WTTR Select Water Solutions 05/19 8.4300 -0.1000 -1.17 724,989 8
WEYS Weyco 05/19 33.5400 0.3100 0.93 10,588 8
VPG Vishay Precision 05/19 26.4800 -0.3100 -1.16 140,902 8
VRA Vera Bradley, Inc. 05/19 2.0700 -0.0100 -0.48 201,709 8
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,953 8
UUUU Energy Fuels 05/19 4.3500 -0.0200 -0.46 3,861,166 8
VBTX Veritex Holdings 05/19 25.0100 -0.1000 -0.40 321,829 8
ULH Universal Logistics Holdings 05/19 25.7300 -0.5200 -1.98 23,159 8
UNTY Unity Bancorp, Inc. 05/19 45.5000 0.3900 0.86 32,328 8
TRC Tejon Ranch 05/19 16.3300 -0.2700 -1.63 102,505 8
TREE LendingTree 05/19 37.9600 -0.2500 -0.65 202,384 8
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 8
TSBK Timberland Bancorp, Inc. 05/19 31.6600 0.1700 0.54 3,761 8
TWI Titan 05/19 7.4000 -0.1000 -1.33 341,189 8
TWIN Twin Disc 05/19 7.1200 -0.3200 -4.30 28,774 8
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,298 8
TK Teekay 05/19 8.4300 0.0700 0.84 945,816 8
TBI TrueBlue 05/19 6.0000 0.4000 7.14 536,437 8
TCBK TriCo Bancshares 05/19 41.0500 -0.1800 -0.44 84,974 8
TCI Transcontinental Realty Investors 05/19 34.6300 0 0 620 8
SPOK Spok 05/19 17.0400 0.1000 0.59 96,351 8
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 8
SSP E.W. Scripps 05/19 2.3400 0.0100 0.43 718,477 8
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 8
SMBC Southern Missouri Bancorp, Inc. 05/19 54.9900 0.1900 0.35 19,992 8
SHBI Shore Bancshares 05/19 14.8900 0.0500 0.34 106,978 8
SD SandRidge Energy 05/19 9.9400 -0.3100 -3.02 253,306 8
SFST Southern First Bancshares 05/19 37.4600 0.4500 1.22 6,095 8
SGC Superior Group 05/19 10.0100 -0.2400 -2.34 35,487 8
RYAM Rayonier Advanced Materials 05/19 4.0600 -0.1300 -3.10 507,484 8
SB Safe Bulkers Inc. 05/19 3.7100 -0.0400 -1.07 433,910 8
SBSI Southside Bancshares 05/19 29.4500 -0.1300 -0.44 99,661 8
RMAX RE/MAX 05/19 7.6400 -0.1300 -1.67 156,862 8
REI Ring Energy 05/19 0.8300 0.0073 0.89 1,870,133 8
RBB RBB Bancorp 05/19 17.1500 0.1500 0.88 60,251 8
QCRH QCR Holdings 05/19 70.9000 0.1900 0.27 72,050 8
QUAD Quad/Graphics 05/19 5.8300 -0.0100 -0.17 348,227 8
PGC Peapack-Gladstone Financial Corporation 05/19 28.8000 -0.1300 -0.45 62,364 8
PFBC Preferred Bank 05/19 85.0100 -0.3000 -0.35 68,739 8
PEBK Peoples Bancorp of North Carolina, Inc. 05/19 29.5200 -0.5200 -1.73 3,920 8
PKOH Park-Ohio Holdings Corp. 05/19 19.8300 0.1400 0.71 13,143 8
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 8
ORC Orchid Island Capital 05/19 7.1800 0.0100 0.14 2,844,827 8
ORN Orion Group 05/19 8.6900 0.0300 0.35 370,857 8
ORRF Orrstown Financial Services 05/19 30.9700 -0.0600 -0.19 89,381 8
OSBC Old Second Bancorp, Inc. 05/19 17.0800 -0.0200 -0.12 176,276 8
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 8
OVLY Oak Valley Bancorp (CA) 05/19 26.2900 0.2600 1.00 3,940 8
PBYI Puma Biotechnology 05/19 3.5800 0.1900 5.60 507,246 8
PCB PCB Bancorp 05/19 20.6900 0.4500 2.22 72,111 8
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 8
NRIM Northrim BanCorp Inc 05/19 90.7300 1.4900 1.67 32,733 8
NTGR NETGEAR 05/19 31.2500 0.8700 2.86 449,391 8
OCFC OceanFirst Financial 05/19 17.4300 -0.1200 -0.68 311,572 8
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 8
OIS Oil States International, Inc 05/19 4.5700 -0.0900 -1.93 551,397 8
NBHC National Bank Holdings Corporation 05/19 38.1500 -0.0500 -0.13 167,010 8
NGS Natural Gas Services Group 05/19 24.9500 0.0800 0.32 56,340 8
NNBR NN 05/19 2.2000 -0.1400 -5.98 109,606 8
NODK NI Holdings 05/19 13.1400 0.4500 3.55 12,218 8
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 8
MFIN Medallion Financial 05/19 9.2300 0.1100 1.21 25,202 8
MG Mistras Group 05/19 7.9100 -0.0400 -0.50 201,289 8
LXU LSB Industries Inc. 05/19 7.1700 -0.0200 -0.28 364,459 8
MBCN Middlefield Banc 05/19 28.9500 0.1400 0.49 13,229 8
MBI MBIA, Inc. 05/19 4.5800 -0.0600 -1.29 249,836 8
MBWM Mercantile Bank 05/19 45.9000 0.0900 0.20 39,657 8
MCB Metropolitan Bank 05/19 66.5000 0.5400 0.82 69,032 8
MCFT MasterCraft Boat Holdings 05/19 18.0600 0 0 92,982 8
MITT AG Mortgage Investment Trust 05/19 7.2500 -0.0200 -0.28 135,230 8
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,618 8
MOFG MidWestOne 05/19 29.7700 -0.1500 -0.50 80,244 8
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 8
MPB Mid Penn Bancorp 05/19 28.4500 0.3100 1.10 113,517 8
MSBI Midland States Bancorp 05/19 17.8500 -0.0300 -0.17 96,117 8
MTRX Matrix Service Company 05/19 12.7800 0.0100 0.08 130,136 8
MVBF MVB Financial 05/19 18.9500 0.5800 3.16 40,447 8
MTW Manitowoc Company 05/19 11.5800 -0.1800 -1.53 284,106 8
LOVE Lovesac 05/19 19.6800 -0.0900 -0.46 247,534 8
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 8
LXFR Luxfer Holdings 05/19 11.9500 -0.0900 -0.75 71,714 8
LAND Gladstone Land 05/19 9.7400 -0.0600 -0.61 273,759 8
LCNB LCNB 05/19 15.3700 -0.1400 -0.90 13,932 8
LCUT Lifetime Brands 05/19 3.1400 -0.1400 -4.27 65,171 8
LE Lands' End 05/19 9.0600 -0.4100 -4.33 68,959 8
JOUT Johnson Outdoors 05/19 27.2550 -0.3150 -1.14 41,579 8
KODK Eastman Kodak 05/19 6.5500 0.0600 0.92 1,629,120 8
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 8
KRNY Kearny Financial 05/19 6.2800 -0.0500 -0.79 315,852 8
IPI Intrepid Potash Inc. 05/19 35.8900 -0.4500 -1.24 231,387 8
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 8
IMMR Immersion 05/19 7.4150 -0.2850 -3.70 318,152 8
INBK First Internet 05/19 24.7150 0.2250 0.92 47,559 8
INSW International Seaways 05/19 38.7800 -0.4600 -1.17 648,669 8
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 8
HMST HomeStreet 05/19 12.2800 -0.3600 -2.85 33,869 8
HNRG Hallador Energy Company 05/19 18.9800 -0.2500 -1.30 837,653 8
HOFT Hooker Furnishings 05/19 9.4900 -0.2600 -2.67 34,394 8
HONE HarborOne Bancorp 05/19 11.7100 0.0100 0.09 247,718 8
HOV Hovnanian Enterprises 05/19 109.8500 -1.6600 -1.49 87,762 8
HTBK Heritage Commerce 05/19 9.3900 -0.0900 -0.95 186,709 8
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 8
HY Hyster-Yale 05/19 42.7800 0.0900 0.21 52,137 8
HZO MarineMax 05/19 23.2300 -0.2100 -0.90 240,043 8
IBCP Independent Bank 05/19 32.4700 0.0300 0.09 67,877 8
GMRE Global Medical REIT 05/19 6.7500 -0.0900 -1.32 567,519 8
GNTY Guaranty Bancshares 05/19 42.4200 0.0400 0.09 30,347 8
GPMT Granite Point Mortgage Trust 05/19 2.4600 -0.0100 -0.40 241,800 8
HAFC Hanmi Financial 05/19 23.7500 -0.1100 -0.46 107,760 8
HBB Hamilton Beach Brands Holding 05/19 18.2300 0.3200 1.79 43,608 8
HBCP Home Bancorp 05/19 51.0600 -0.2100 -0.41 10,514 8
HBNC Horizon Bancorp 05/19 15.6900 -0.1100 -0.70 108,899 8
HFWA Heritage Financial 05/19 23.8800 -0.0500 -0.21 156,831 8
GLRE Greenlight Capital Re 05/19 13.6300 0.0500 0.37 98,545 8
GEOS Geospace Technologies 05/19 6.0500 -0.1300 -2.10 28,390 8
FVCB FVCBankcorp 05/19 11.8500 -0.0650 -0.55 14,054 8
FSTR L.B. Foster 05/19 19.6000 0.2000 1.03 20,331 8
FNLC The First Bancorp, Inc. 05/19 24.8000 -0.2500 -1.00 17,227 8
FPI Farmland Partners 05/19 10.5200 -0.0300 -0.28 186,040 8
FRBA First Bank 05/19 15.2400 0.1100 0.73 22,519 8
FRPH FRP Holdings 05/19 26.9200 0.3400 1.28 38,036 8
FSBW FS Bancorp 05/19 40.7000 0.3800 0.94 16,048 8
FFIC Flushing Financial 05/19 12.7300 -0.0600 -0.47 149,624 8
FLIC First of Long Island 05/19 12.3700 -0.0100 -0.08 27,091 8
FLWS 1-800 FLOWERS.COM 05/19 4.6500 0 0 703,413 8
FLXS Flexsteel Industries 05/19 32.6100 -0.6600 -1.98 13,181 8
FMAO Farmers & Merchants Bancorp 05/19 25.6500 0.0300 0.12 15,293 8
FMBH First Mid Bancshares 05/19 36.8700 -0.1000 -0.27 48,652 8
FMNB Farmers National Banc 05/19 13.6800 -0.0300 -0.22 32,063 8
FET Forum Energy Technologies 05/19 14.7900 -0.7400 -4.76 68,325 8
FCBC First Community Bankshares 05/19 39.5500 0.1900 0.48 26,202 8
FDBC Fidelity D & D Bancorp 05/19 43.6000 1.4100 3.34 13,015 8
EVC Entravision Communications 05/19 1.9200 -0.0300 -1.54 165,454 8
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,729 8
DGICA Donegal Group - Class A Common Stock 05/19 20.8600 0.2000 0.97 110,568 8
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 8
DHT DHT Holdings 05/19 11.8300 0.0600 0.51 1,281,519 8
CZNC Citizens & Northern 05/19 19.4200 0.0900 0.47 11,714 8
DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,175 8
DX Dynex Capital Inc. 05/19 12.4900 -0.1200 -0.95 3,765,580 8
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 8
EBF Ennis Inc. 05/19 19.4400 -0.0600 -0.31 134,228 8
EBTC Enterprise Bancorp 05/19 40.4500 0.2600 0.65 13,463 8
EML The Eastern Company 05/19 23.7900 0.2000 0.85 4,352 8
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 8
CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 8
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 8
CSTE Caesarstone 05/19 2.0300 -0.0400 -1.93 56,176 8
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 8
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,988 8
CLDT Chatham Lodging Trust 05/19 7.1800 -0.0700 -0.97 198,606 8
CIVB Civista Bancshares 05/19 23.6300 0.4200 1.81 28,144 8
CHMG Chemung Financial Corp 05/19 48.1000 -0.2000 -0.41 9,029 8
CLW Clearwater Paper Corp. 05/19 29.7600 0.4500 1.54 194,582 8
CMRE Costamare 05/19 8.7600 -0.0400 -0.45 419,733 8
CNOB ConnectOne 05/19 23.9100 -0.1000 -0.42 116,106 8
CCB Coastal Financial 05/19 87.1500 -1.8500 -2.08 79,342 8
CBNK Capital Bancorp 05/19 32.8900 0.1800 0.55 102,175 8
CCNE CNB Financial 05/19 22.7800 -0.0100 -0.04 52,269 8
BWB Bridgewater Bancshares 05/19 15.6000 -0.0900 -0.57 45,339 8
BWFG Bankwell Financial Group 05/19 35.4900 0.0400 0.11 9,459 8
BXC BlueLinx 05/19 69.9200 -1.0500 -1.48 53,417 8
BY Byline Bancorp 05/19 27.1300 0.0400 0.15 126,173 8
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 8
CAC Camden National 05/19 41.2300 0.0200 0.05 36,156 8
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 8
BSVN Bank7 05/19 39.4000 0.1900 0.48 22,462 8
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 8
BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 8
BRT BRT Apartments 05/19 15.8100 -0.0500 -0.32 9,363 8
BRY Berry 05/19 2.7300 -0.0200 -0.73 1,296,548 8
BOOM DMC Global 05/19 6.7300 -0.2000 -2.89 153,618 8
BPRN Princeton Bancorp 05/19 32.1700 0.0700 0.22 2,801 8
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 8
BH Biglari Holdings - Class B 05/19 241.5300 -0.2100 -0.09 4,778 8
BHR Braemar Hotels & Resorts 05/19 2.1300 0 0 164,132 8
BLX Banco Latinoamericano de Comerci 05/19 39.7200 0.1000 0.25 78,877 8
ATLO Ames National 05/19 17.8500 0.0600 0.34 5,667 8
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 8
ARR Armour Residential REIT, Inc. 05/19 16.7800 -0.0300 -0.18 2,315,517 8
AVD American Vanguard 05/19 4.2700 0.1800 4.40 116,793 8
BCML BayCom 05/19 27.4100 0.5600 2.09 18,669 8
BCBP BCB Bancorp 05/19 8.3600 0 0 42,333 8
BELFB Bel Fuse - Class B Common Stock 05/19 75.5200 -0.6700 -0.88 43,034 8
BFST Business First Bancshares 05/19 24.5300 0.0300 0.12 77,674 8
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 8
ANGO AngioDynamics 05/19 9.5900 0.1900 2.02 273,972 8
AMRC Ameresco 05/19 14.6800 -0.2800 -1.87 381,887 8
ALCO Alico, Inc. 05/19 30.7400 -0.3700 -1.19 32,810 8
AMAL Amalgamated Financial 05/19 30.4900 -0.1300 -0.42 124,568 8
ACRE Ares Commercial Real Estate Corp. 05/19 4.9000 0.0800 1.66 467,168 8
ACTG Acacia Research 05/19 3.7700 0.0500 1.34 247,909 8
ACCO Acco Brands Corporation 05/19 3.7900 -0.0700 -1.81 889,283 8
ADVM Adverum Biotechnologies 05/19 2.2100 0.0950 4.49 427,406 8

資料排序中...請稍候
1m3m1y5yYTD