Tevogen Bio Holdings Inc.
〈TVGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 3 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 3 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 3 | |
| ACHV | Achieve Life Sciences | 11/20 | 4.3050 | -0.0350 | -0.81 | 74,966 | 3 | |
| ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 3 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 3 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 3 | |
| AEHR | Aehr Test Systems | 11/20 | 11.2700 | 0.1100 | 0.99 | 540,561 | 3 | |
| AEYE | AudioEye | 11/20 | 25.0050 | -0.5750 | -2.25 | 119,208 | 3 | |
| AFRI | Forafric | 11/20 | 10.1600 | -0.1400 | -1.36 | 21,248 | 3 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 3 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 3 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 3 | |
| AIRS | Airsculpt Technologies | 11/20 | 6.3500 | -0.0250 | -0.39 | 125,966 | 3 | |
| AIP | Arteris | 11/20 | 8.1000 | 0.0100 | 0.12 | 87,226 | 3 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 3 | |
| AKYA | Akoya BioSciences | 11/20 | 2.1600 | 0 | 0 | 119,919 | 3 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 3 | |
| ALEC | Alector | 11/20 | 3.6350 | -0.2150 | -5.58 | 537,814 | 3 | |
| ALMS | Alumis | 11/20 | 9.6400 | -0.7100 | -6.86 | 244,995 | 3 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 3 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 3 | |
| ALTG | Alta Equipment Group | 11/20 | 7.4500 | 0.3300 | 4.63 | 445,224 | 3 | |
| ALXO | ALX Oncology | 11/20 | 1.2100 | -0.0200 | -1.63 | 580,034 | 3 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 3 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 3 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 3 | |
| ANRO | Alto Neuroscience | 11/20 | 4.2700 | -0.2100 | -4.69 | 356,121 | 3 | |
| AOMR | Angel Oak Mortgage REIT | 11/20 | 9.2500 | -0.1200 | -1.28 | 76,099 | 3 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 3 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 3 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 3 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 3 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 3 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 3 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 3 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 3 | |
| ARQ | Arq | 11/20 | 7.5200 | -0.4000 | -5.05 | 261,665 | 3 | |
| ARTV | Artiva Biotherapeutics | 11/20 | 10.9600 | -0.3400 | -3.01 | 25,345 | 3 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 3 | |
| ASPI | ASP Isotopes | 11/20 | 7.1500 | -0.1000 | -1.38 | 4,020,130 | 3 | |
| ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 3 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 3 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 3 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 3 | |
| ATOS | Atossa Therapeutics | 11/20 | 1.2000 | -0.0800 | -6.25 | 1,328,345 | 3 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 3 | |
| ATNM | Actinium Pharmaceuticals | 11/20 | 1.3900 | -0.0300 | -2.11 | 286,421 | 3 | |
| AVAH | Aveanna Healthcare | 11/20 | 5.7700 | -0.0300 | -0.52 | 149,168 | 3 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 3 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 3 | |
| AXGN | AxoGen | 11/20 | 12.9000 | 0.1500 | 1.18 | 229,693 | 3 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 3 | |
| BASE | Couchbase | 11/20 | 20.3900 | 0.2000 | 0.99 | 192,516 | 3 | |
| BBAI | BigBear.ai | 11/20 | 2.0900 | 0.0300 | 1.46 | 10,338,322 | 3 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 3 | |
| BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 3 | |
| BDTX | Black Diamond Therapeutics | 11/20 | 2.4300 | -0.1200 | -4.71 | 475,197 | 3 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 3 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 3 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 3 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 3 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 3 | |
| BLZE | Backblaze | 11/20 | 6.2300 | -0.0800 | -1.27 | 223,073 | 3 | |
| BMEA | Biomea Fusion | 11/20 | 6.2800 | -0.1400 | -2.18 | 552,719 | 3 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 3 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 3 | |
| BOW | Bowhead Specialty | 11/20 | 35.1400 | 0.4900 | 1.41 | 127,113 | 3 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 3 | |
| BSVN | Bank7 | 11/20 | 47.0000 | -0.2800 | -0.59 | 16,431 | 3 | |
| BTMD | Biote | 11/20 | 6.0600 | -0.0300 | -0.49 | 127,903 | 3 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 3 | |
| BWMN | Bowman Consulting | 11/20 | 26.4900 | 0.1900 | 0.72 | 84,601 | 3 | |
| BYRN | Byrna | 11/20 | 19.3400 | -2.0000 | -9.37 | 1,072,502 | 3 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 3 | |
| CADL | Candel Therapeutics | 11/20 | 3.9800 | -0.0100 | -0.25 | 354,054 | 3 | |
| CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 3 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 3 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 3 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 3 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 3 | |
| CDLX | Cardlytics | 11/20 | 3.6700 | 0.1600 | 4.56 | 526,571 | 3 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 3 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 3 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 3 | |
| CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 3 | |
| CDXC | ChromaDex | 11/20 | 7.5000 | -0.0200 | -0.27 | 578,532 | 3 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 3 | |
| CDZI | Cadiz | 11/20 | 3.1500 | -0.0900 | -2.78 | 171,867 | 3 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 3 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 3 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 3 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 3 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 3 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 3 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 3 | |
| CIX | CompX International Inc. | 11/20 | 27.9800 | -0.5800 | -2.03 | 13,518 | 3 | |
| CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 3 | |
| CLPR | Clipper Realty | 11/20 | 5.0900 | -0.0300 | -0.59 | 65,559 | 3 | |
| CLYM | Climb Bio | 11/20 | 3.0800 | -0.1700 | -5.23 | 130,976 | 3 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 3 | |
| COCO | Vita Coco | 11/20 | 36.8000 | 1.3200 | 3.72 | 952,220 | 3 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 3 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 3 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 3 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 3 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 3 | |
| CRDF | Cardiff Oncology | 11/20 | 2.5300 | -0.0900 | -3.44 | 490,834 | 3 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 3 | |
| CRML | Critical Metals | 11/20 | 5.7300 | -0.3100 | -5.13 | 8,994 | 3 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 3 | |
| CRVO | CervoMed | 11/20 | 9.6400 | -0.4400 | -4.37 | 62,624 | 3 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 3 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 3 | |
| CTGO | Contango ORE | 11/20 | 18.8200 | -0.4800 | -2.49 | 57,862 | 3 | |
| CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 3 | |
| CTNM | Contineum Therapeutics | 11/20 | 13.6500 | 0.3500 | 2.63 | 80,018 | 3 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 3 | |
| CURV | Torrid Holdings | 11/20 | 3.9600 | 0 | 0 | 100,429 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 3 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 3 | |
| CVRX | CVRx | 11/20 | 13.5200 | 0.1000 | 0.75 | 223,956 | 3 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 3 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 3 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 3 | |
| DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 3 | |
| DC | Dakota Gold | 11/20 | 2.2000 | -0.0200 | -0.90 | 174,790 | 3 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 3 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 3 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 3 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 3 | |
| DIBS | 1stdibs.com | 11/20 | 3.7950 | 0.1050 | 2.85 | 165,987 | 3 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 3 | |
| DLHC | DLH | 11/20 | 8.3400 | 0.0100 | 0.12 | 25,403 | 3 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 3 | |
| DOMO | Domo | 11/20 | 8.7900 | 0.0200 | 0.23 | 139,312 | 3 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 3 | |
| DSP | Viant Technology | 11/20 | 18.2100 | -0.0100 | -0.05 | 302,843 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 3 | |
| EGAN | eGain | 11/20 | 5.0500 | 0.0200 | 0.40 | 39,509 | 3 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 3 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 3 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 3 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 3 | |
| EP | Empire Petroleum | 11/20 | 5.3500 | -0.3700 | -6.47 | 15,566 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 3 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 3 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 3 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 3 | |
| EVER | EverQuote | 11/20 | 18.8500 | 0.0600 | 0.32 | 353,903 | 3 | |
| EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 3 | |
| EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 3 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 3 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 3 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 3 | |
| FBLG | FibroBiologics | 11/20 | 2.2400 | -0.1400 | -5.88 | 185,906 | 3 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 3 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 3 | |
| FENC | Fennec Pharmaceuticals | 11/20 | 4.6400 | 0.3650 | 8.54 | 190,813 | 3 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 3 | |
| FHTX | Foghorn Therapeutics | 11/20 | 7.8600 | 0.0600 | 0.77 | 78,265 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 3 | |
| FUBO | fuboTV | 11/20 | 1.4400 | 0.0200 | 1.41 | 5,628,723 | 3 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 3 | |
| GALT | Galectin Therapeutics | 11/20 | 2.8150 | 0.0600 | 2.18 | 132,468 | 3 | |
| GAMB | Gambling.com | 11/20 | 12.9100 | 0.3900 | 3.12 | 409,477 | 3 | |
| GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 3 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 3 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 3 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 3 | |
| GLSI | Greenwich LifeSciences | 11/20 | 12.8500 | 0.0800 | 0.63 | 30,583 | 3 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 3 | |
| GMGI | Golden Matrix Group | 11/20 | 2.5200 | -0.2500 | -9.03 | 73,634 | 3 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 3 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 3 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 3 | |
| GUTS | Fractyl Health | 11/20 | 2.0600 | -0.1300 | -5.94 | 294,871 | 3 | |
| GWRS | Global Water Resources | 11/20 | 12.8500 | -0.1300 | -1.00 | 13,836 | 3 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 3 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 3 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 3 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 3 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 3 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 3 | |
| HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 3 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 3 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 3 | |
| HOWL | Werewolf Therapeutics | 11/20 | 1.6400 | -0.0300 | -1.80 | 481,911 | 3 | |
| HQI | HireQuest | 11/20 | 14.4800 | -0.1900 | -1.30 | 9,318 | 3 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 3 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 3 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 3 | |
| HSHP | Himalaya Shipping | 11/20 | 7.1500 | -0.0200 | -0.28 | 54,085 | 3 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 3 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 3 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 3 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 3 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 3 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 3 | |
| IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 3 | |
| IE | Ivanhoe Electric | 11/20 | 9.0800 | -0.3400 | -3.61 | 357,776 | 3 | |
| IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 3 | |
| IMXI | International Money Express | 11/20 | 21.1700 | 0.2300 | 1.10 | 215,984 | 3 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 3 | |
| INBX | Inhibrx Biosciences | 11/20 | 14.0400 | -0.2500 | -1.75 | 99,264 | 3 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 3 | |
| INFU | InfuSystem | 11/20 | 9.0200 | -0.0800 | -0.88 | 30,715 | 3 | |
| INMB | INmune Bio | 11/20 | 4.5600 | -0.1500 | -3.18 | 188,659 | 3 | |
| INOD | Innodata | 11/20 | 44.4500 | -0.2300 | -0.51 | 1,267,063 | 3 | |
| INSE | Inspired Entertainment | 11/20 | 9.9800 | -0.2900 | -2.82 | 81,607 | 3 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 3 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 3 | |
| ISPR | Ispire Technology | 11/20 | 6.2900 | -0.0700 | -1.10 | 41,340 | 3 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 3 | |
| JILL | J. Jill | 11/20 | 24.4800 | 0.0600 | 0.25 | 76,392 | 3 | |
| JSPR | Jasper Therapeutics | 11/20 | 20.9800 | 0.2900 | 1.40 | 216,681 | 3 | |
| JYNT | Joint | 11/20 | 11.3500 | 0.4000 | 3.65 | 58,448 | 3 | |
| KALV | KalVista Pharmaceuticals | 11/20 | 8.9600 | -0.0900 | -0.99 | 419,335 | 3 | |
| KFS | Kingsway Financial Services | 11/20 | 9.0000 | 0.0300 | 0.33 | 44,485 | 3 | |
| KLTR | Kaltura | 11/20 | 2.0500 | 0.0100 | 0.49 | 241,436 | 3 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 3 | |
| KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 3 | |
| KRT | Karat Packaging | 11/20 | 28.5500 | -0.3600 | -1.25 | 60,194 | 3 | |
| KRUS | Kura Sushi USA | 11/20 | 89.1300 | 3.1700 | 3.69 | 85,567 | 3 | |
| KYTX | Kyverna Therapeutics | 11/20 | 4.1200 | 0.0400 | 0.98 | 264,093 | 3 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 3 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 3 | |
| LAW | CS Disco | 11/20 | 5.4400 | 0 | 0 | 120,853 | 3 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 3 | |
| LCTX | Lineage Cell Therapeutics | 11/20 | 0.6414 | -0.2618 | -28.99 | 9,926,040 | 3 | |
| LFMD | LifeMD | 11/20 | 5.4200 | -0.1400 | -2.52 | 341,377 | 3 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 3 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 3 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 3 | |
| LNZA | LanzaTech | 11/20 | 1.0700 | 0.0600 | 5.94 | 723,871 | 3 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 3 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 3 | |
| LRMR | Larimar Therapeutics | 11/20 | 6.0800 | -0.3000 | -4.70 | 669,472 | 3 | |
| LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 3 | |
| LUNG | Pulmonx | 11/20 | 6.2000 | 0.2000 | 3.33 | 179,327 | 3 | |
| LUNR | Intuitive Machines | 11/20 | 12.0700 | -0.4900 | -3.90 | 12,758,718 | 3 | |
| LVO | LiveOne | 11/20 | 0.7971 | 0.0272 | 3.53 | 313,416 | 3 | |
| LWAY | Lifeway Foods | 11/20 | 24.0100 | -1.3300 | -5.25 | 140,294 | 3 | |
| LWLG | Lightwave Logic | 11/20 | 2.7700 | -0.1800 | -6.10 | 719,618 | 3 | |
| LXEO | Lexeo Therapeutics | 11/20 | 6.1200 | 0.1000 | 1.66 | 239,304 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 3 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 3 | |
| MAMA | Mama's Creations | 11/20 | 8.4400 | 0.1000 | 1.20 | 244,140 | 3 | |
| MAPS | WM Technology | 11/20 | 1.1800 | -0.0200 | -1.67 | 807,954 | 3 | |
| MASS | 908 Devices | 11/20 | 2.5600 | 0.0800 | 3.23 | 371,954 | 3 | |
| MAX | MediaAlpha | 11/20 | 12.2200 | -0.1500 | -1.21 | 524,627 | 3 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 3 | |
| MDWD | MediWound | 11/20 | 16.7800 | 0.9800 | 6.20 | 77,870 | 3 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 3 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 3 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 3 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 3 | |
| METCB | Ramaco Resources - Class B | 11/20 | 10.2700 | -0.6000 | -5.52 | 75,195 | 3 | |
| MIRM | Mirum Pharmaceuticals | 11/20 | 43.6900 | 1.6000 | 3.80 | 450,893 | 3 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 3 | |
| MITT | AG Mortgage Investment Trust | 11/20 | 6.6500 | -0.1000 | -1.48 | 163,431 | 3 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 3 | |
| MLP | Maui Land & Pineapple | 11/20 | 23.3000 | 0.2200 | 0.95 | 8,211 | 3 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 3 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 3 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 3 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 3 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 3 | |
| MOND | Mondee | 11/20 | 0.9627 | 0.0753 | 8.49 | 357,607 | 3 | |
| MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 3 | |
| MRAM | Everspin Technologies | 11/20 | 6.0400 | 0.1000 | 1.68 | 136,953 | 3 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 3 | |
| MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 3 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 3 | |
| MYFW | First Western Financial | 11/20 | 20.7500 | 0 | 0 | 9,290 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 3 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 3 | |
| NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 3 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/20 | 34.7800 | 0.3100 | 0.90 | 162,291 | 3 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 3 | |
| NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 3 | |
| NNE | Nano Nuclear Energy | 11/20 | 23.1450 | -2.1150 | -8.37 | 3,645,701 | 3 | |
| NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 3 | |
| NOTE | FiscalNote | 11/20 | 0.7891 | 0.0092 | 1.18 | 774,605 | 3 | |
| NPCE | Neuropace | 11/20 | 9.1900 | 0.0100 | 0.11 | 25,777 | 3 | |
| NRDS | NerdWallet | 11/20 | 12.9500 | -0.4500 | -3.36 | 574,833 | 3 | |
| NRDY | Nerdy | 11/20 | 1.2500 | -0.0100 | -0.79 | 2,516,387 | 3 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 3 | |
| NTIC | Northern Technologies | 11/20 | 13.8600 | -0.1500 | -1.07 | 30,209 | 3 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 3 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 3 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 3 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 3 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 3 | |
| OBIO | Orchestra BioMed | 11/20 | 5.2800 | 0.1100 | 2.13 | 33,150 | 3 | |
| OCGN | Ocugen | 11/20 | 0.9185 | 0.0449 | 5.14 | 4,374,768 | 3 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 3 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 3 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 3 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 3 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 3 | |
| OPFI | OppFi | 11/20 | 7.1000 | -0.0300 | -0.42 | 571,870 | 3 | |
| OPRX | OptimizeRx | 11/20 | 4.4200 | 0.3400 | 8.33 | 544,389 | 3 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 3 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 3 | |
| ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 3 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 3 | |
| OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 3 | |
| OTLK | Outlook Therapeutics | 11/20 | 5.2800 | 0.0500 | 0.96 | 145,169 | 3 | |
| OVID | Ovid Therapeutics | 11/20 | 1.0400 | 0.0100 | 0.97 | 216,317 | 3 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 3 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 3 | |
| PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 3 | |
| PAYS | Paysign | 11/20 | 3.3900 | 0.0900 | 2.73 | 173,513 | 3 | |
| PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 3 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 3 | |
| PEPG | PepGen | 11/20 | 4.4000 | -0.0700 | -1.57 | 52,533 | 3 | |
| PESI | Perma-Fix Environmental | 11/20 | 14.4300 | 0.4000 | 2.85 | 390,927 | 3 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 3 | |
| PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 3 | |
| PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 3 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 3 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 3 | |
| PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 3 | |
| PLSE | Pulse Biosciences | 11/20 | 16.1400 | -0.9000 | -5.28 | 163,571 | 3 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 3 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 3 | |
| PMTS | CPI Card Group | 11/20 | 27.7500 | 1.2300 | 4.64 | 29,576 | 3 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 3 | |
| PRCH | Porch Group | 11/20 | 3.5100 | 0.5400 | 18.18 | 2,917,296 | 3 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 3 | |
| PPTA | Perpetua Resources | 11/20 | 9.6300 | -0.2500 | -2.53 | 342,913 | 3 | |
| PRTH | Priority Technology Holdings | 11/20 | 8.5600 | -0.4200 | -4.68 | 160,368 | 3 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 3 | |
| PSTX | Poseida Therapeutics | 11/20 | 2.7200 | -0.0500 | -1.81 | 438,812 | 3 | |
| QBTS | D-Wave Quantum | 11/20 | 1.6700 | 0.1800 | 12.08 | 21,536,486 | 3 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 3 | |
| QRHC | Quest Resource | 11/20 | 6.9400 | 0.2300 | 3.43 | 51,408 | 3 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 3 | |
| RAPP | Rapport Therapeutics | 11/20 | 22.1900 | -0.0900 | -0.40 | 153,963 | 3 | |
| QUAD | Quad/Graphics | 11/20 | 6.8300 | -0.2000 | -2.84 | 258,491 | 3 | |
| QUIK | QuickLogic Corporation | 11/20 | 7.0800 | 0.0300 | 0.43 | 174,711 | 3 | |
| RCEL | Avita Medical | 11/20 | 13.0500 | 0.0900 | 0.69 | 184,648 | 3 | |
| RCKY | Rocky Brands | 11/20 | 20.9600 | 0.0500 | 0.24 | 41,569 | 3 | |
| RDVT | Red Violet | 11/20 | 35.0100 | -0.1900 | -0.54 | 56,493 | 3 | |
| RDW | Redwire | 11/20 | 11.0200 | -0.6200 | -5.33 | 635,854 | 3 | |
| REAL | RealReal | 11/20 | 4.4300 | 0.1100 | 2.55 | 1,647,526 | 3 | |
| REAX | Real Brokerage | 11/20 | 4.9300 | -0.0300 | -0.60 | 508,729 | 3 | |
| REKR | Rekor Systems | 11/20 | 0.9225 | 0.0129 | 1.42 | 751,288 | 3 | |
| REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 3 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 3 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 3 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 3 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 3 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 3 | |
| RMNI | Rimini Street | 11/20 | 1.9550 | -0.0150 | -0.76 | 230,031 | 3 | |
| RNAC | Cartesian Therapeutics | 11/20 | 16.9400 | -0.6100 | -3.48 | 114,380 | 3 | |
| ROOT | Root | 11/20 | 104.7700 | 3.7000 | 3.66 | 874,988 | 3 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 3 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 3 | |
| SCPH | scPharmaceuticals | 11/20 | 3.3600 | -0.1600 | -4.55 | 309,103 | 3 | |
| SCWO | 374Water | 11/20 | 1.0100 | 0.0050 | 0.50 | 426,760 | 3 | |
| SERA | Sera Prognostics | 11/20 | 6.0300 | -0.1500 | -2.43 | 77,884 | 3 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 3 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 3 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 3 | |
| SGHT | Sight Sciences | 11/20 | 3.7300 | -0.0400 | -1.06 | 164,067 | 3 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 3 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 3 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 3 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 3 | |
| SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 3 | |
| SKYE | Skye Bioscience | 11/20 | 4.2800 | -0.0600 | -1.38 | 107,336 | 3 | |
| SKYH | Sky Harbour | 11/20 | 11.1400 | -0.1800 | -1.59 | 59,482 | 3 | |
| SKYT | SkyWater | 11/20 | 8.3700 | 0.1600 | 1.95 | 251,953 | 3 | |
| SLDB | Solid Biosciences | 11/20 | 4.9600 | -0.1500 | -2.94 | 376,840 | 3 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 3 | |
| SMID | Smith-Midland | 11/20 | 41.5800 | 0.0600 | 0.14 | 26,678 | 3 | |
| SMLR | Semler Scientific | 11/20 | 59.2700 | 12.9300 | 27.90 | 2,614,191 | 3 | |
| SMTI | Sanara MedTech | 11/20 | 37.2800 | 0.3300 | 0.89 | 62,091 | 3 | |
| SNDA | Sonida Senior Living | 11/20 | 23.7700 | 1.5000 | 6.74 | 183,305 | 3 | |
| SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 3 | |
| SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 3 | |
| SPIR | Spire Global | 11/20 | 14.4200 | -0.1700 | -1.17 | 183,935 | 3 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 3 | |
| SOC | Sable Offshore | 11/20 | 22.1000 | 0.4200 | 1.94 | 753,551 | 3 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 3 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 3 | |
| SSTI | SoundThinking | 11/20 | 11.4600 | -0.3000 | -2.55 | 21,385 | 3 | |
| STKL | SunOpta, Inc. | 11/20 | 7.5600 | -0.0900 | -1.18 | 486,619 | 3 | |
| STKS | ONE Group Hospitality | 11/20 | 3.0900 | 0.0600 | 1.98 | 80,917 | 3 | |
| STRW | Strawberry Fields REIT | 11/20 | 12.6200 | 0.8000 | 6.77 | 29,757 | 3 | |
| STTK | Shattuck Labs | 11/20 | 1.1100 | -0.0300 | -2.63 | 166,906 | 3 | |
| STXS | Stereotaxis | 11/20 | 2.0300 | -0.0200 | -0.98 | 225,660 | 3 | |
| STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 3 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 3 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 3 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 3 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 3 | |
| TAYD | Taylor Devices, Inc. | 11/20 | 44.3600 | -0.2900 | -0.65 | 22,410 | 3 | |
| TCRX | TScan Therapeutics | 11/20 | 4.1200 | -0.0900 | -2.14 | 165,472 | 3 | |
| TCX | Tucows | 11/20 | 15.8000 | -0.3500 | -2.17 | 54,671 | 3 | |
| TDUP | ThredUp | 11/20 | 1.2600 | 0.1400 | 12.50 | 916,840 | 3 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 3 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 3 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 3 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 3 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 3 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 3 | |
| TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 3 | |
| TRAK | ReposiTrak | 11/20 | 23.7600 | 0.7600 | 3.30 | 72,362 | 3 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 3 | |
| TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 3 | |
| TRVI | Trevi Therapeutics | 11/20 | 2.7700 | -0.2300 | -7.67 | 401,016 | 3 | |
| TSHA | Taysha Gene Therapies | 11/20 | 2.0100 | -0.1100 | -5.19 | 8,624,125 | 3 | |
| TSQ | Townsquare | 11/20 | 9.8300 | -0.0800 | -0.81 | 28,286 | 3 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 3 | |
| TTSH | Tile Shop | 11/20 | 6.2600 | 0.0100 | 0.16 | 44,967 | 3 | |
| TYRA | Tyra Biosciences | 11/20 | 15.8700 | -0.3400 | -2.10 | 256,490 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 3 | |
| ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 3 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 3 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 3 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 3 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 3 | |
| USCB | USCB Financial Holdings | 11/20 | 19.9000 | 0.3400 | 1.74 | 28,016 | 3 | |
| UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 3 | |
| VERU | Veru | 11/20 | 0.6253 | -0.0019 | -0.30 | 607,855 | 3 | |
| VIRC | Virco Manufacturing | 11/20 | 15.5300 | -0.0200 | -0.13 | 83,024 | 3 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 3 | |
| VMD | Viemed Healthcare | 11/20 | 8.5400 | -0.0700 | -0.81 | 136,066 | 3 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 3 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 3 | |
| VSTM | Verastem | 11/20 | 3.7900 | -0.1700 | -4.29 | 458,754 | 3 | |
| VTSI | VirTra | 11/20 | 7.4000 | 0.0100 | 0.14 | 50,954 | 3 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 3 | |
| WEAV | Weave | 11/20 | 13.8100 | 0.0800 | 0.58 | 814,026 | 3 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 3 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 3 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 3 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 3 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 3 | |
| XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 3 | |
| XFOR | X4 Pharmaceuticals | 11/20 | 0.3404 | -0.0276 | -7.50 | 3,221,727 | 3 | |
| XOMA | XOMA Royalty | 11/20 | 30.0200 | -0.0800 | -0.27 | 19,196 | 3 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 3 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 3 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 3 | |
| ZURA | Zura Bio | 11/20 | 2.9000 | -0.2500 | -7.94 | 476,466 | 3 | |
| ZVRA | Zevra Therapeutics | 11/20 | 8.9700 | 0 | 0 | 581,146 | 3 | |
| ZYXI | Zynex | 11/20 | 7.8600 | 0.0400 | 0.51 | 44,098 | 3 |