Tradeweb Markets Inc.
〈TW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 151 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 142 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 139 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 133 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 128 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 126 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 123 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 120 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 120 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 119 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 118 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 118 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 117 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 115 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 114 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 113 | |
| NDAQ | Nasdaq | 11/20 | 80.0800 | -0.0800 | -0.10 | 1,647,456 | 113 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 112 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 112 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 112 | |
| D | Dominion Energy | 11/20 | 57.8000 | 0.2100 | 0.36 | 2,633,056 | 110 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 110 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 110 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 108 | |
| CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 108 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 107 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 107 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 106 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 105 | |
| MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 105 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 104 | |
| NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 104 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 104 | |
| IR | Ingersoll Rand | 11/20 | 103.1100 | 0.7300 | 0.71 | 1,989,958 | 104 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 103 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 102 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 102 | |
| TMO | Thermo Fisher Scientific | 11/20 | 512.8400 | 3.7200 | 0.73 | 1,534,010 | 102 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 102 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 101 | |
| CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 100 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 100 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 100 | |
| AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 100 | |
| INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 99 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 99 | |
| AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 98 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 98 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 98 | |
| EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 98 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 97 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 97 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 97 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 97 | |
| O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 97 | |
| MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 97 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 96 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 96 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 96 | |
| MCO | Moody's | 11/20 | 474.5900 | 5.8100 | 1.24 | 934,001 | 96 | |
| SYK | Stryker | 11/20 | 385.6800 | -3.0000 | -0.77 | 1,098,082 | 96 | |
| DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 96 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 96 | |
| FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 96 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 96 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 95 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 95 | |
| HES | Hess | 11/20 | 147.4700 | 1.2400 | 0.85 | 1,049,097 | 94 | |
| UAL | United Airlines | 11/20 | 94.6300 | 0.3700 | 0.39 | 5,298,787 | 94 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 94 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 94 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 94 | |
| BSX | Boston Scientific | 11/20 | 90.1700 | -0.1600 | -0.18 | 4,786,878 | 93 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 93 | |
| FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 93 | |
| DOW | Dow | 11/20 | 43.9300 | 0.2800 | 0.64 | 4,808,096 | 93 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 93 | |
| MLM | Martin Marietta Materials Inc. | 11/20 | 585.2600 | 2.5600 | 0.44 | 443,080 | 93 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 93 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 93 | |
| CHD | Church & Dwight | 11/20 | 111.2900 | 0.3700 | 0.33 | 2,195,487 | 93 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 93 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 93 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 93 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 93 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 93 | |
| SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 92 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 90.4900 | 0.4000 | 0.44 | 1,641,032 | 92 | |
| SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 92 | |
| BR | Broadridge Financial Solutions | 11/20 | 225.3900 | 0.5500 | 0.24 | 457,418 | 92 | |
| ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 92 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 92 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 92 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 92 | |
| CME | CME Group Inc. | 11/20 | 228.0000 | -1.6600 | -0.72 | 2,114,027 | 92 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 92 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 92 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 92 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 92 | |
| HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 91 | |
| A | Agilent | 11/20 | 128.5700 | 2.8800 | 2.29 | 1,696,093 | 91 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 91 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 91 | |
| IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 91 | |
| TRV | Travelers | 11/20 | 257.1900 | -2.0800 | -0.80 | 1,190,485 | 91 | |
| APH | Amphenol | 11/20 | 70.8900 | -0.0900 | -0.13 | 4,044,343 | 91 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 91 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 91 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 91 |