TWFG, Inc.
〈TWFG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 1 | |
| ACM | AECOM | 11/20 | 109.4700 | 0.6400 | 0.59 | 717,619 | 1 | |
| AEE | Ameren Corporation | 11/20 | 92.2400 | 0.1200 | 0.13 | 1,000,407 | 1 | |
| AGCO | AGCO | 11/20 | 91.9800 | 0.2200 | 0.24 | 563,283 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 1 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
| ALV | Autoliv | 11/20 | 96.5200 | 0.8500 | 0.89 | 498,263 | 1 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 1 | |
| APG | APi Group | 11/20 | 36.0000 | 0.2500 | 0.70 | 804,781 | 1 | |
| APPF | AppFolio | 11/20 | 230.6500 | 2.1000 | 0.92 | 109,113 | 1 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 1 | |
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 1 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 1 | |
| ASND | Ascendis Pharma | 11/20 | 124.3800 | -0.0600 | -0.05 | 304,170 | 1 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 1 | |
| ATMU | Atmus | 11/20 | 42.9800 | -0.0400 | -0.09 | 429,270 | 1 | |
| AVNT | Avient | 11/20 | 49.8200 | -0.0700 | -0.14 | 341,892 | 1 | |
| AVY | Avery Dennison | 11/20 | 197.6400 | 0.6400 | 0.32 | 494,048 | 1 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 1 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
| AZEK | AZEK | 11/20 | 48.2200 | 1.7600 | 3.79 | 3,326,415 | 1 | |
| BBWI | Bath & Body Works | 11/20 | 30.5100 | 0.0700 | 0.23 | 4,069,237 | 1 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 1 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 1 | |
| BERY | Berry Global Group | 11/20 | 69.0000 | 2.8400 | 4.29 | 6,984,793 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/20 | 108.3600 | -0.7000 | -0.64 | 494,718 | 1 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1 | |
| BGNE | BeiGene | 11/20 | 194.2600 | 6.4900 | 3.46 | 344,281 | 1 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 1 | |
| BJ | BJ's Wholesale Club | 11/20 | 85.7000 | -0.6300 | -0.73 | 2,966,662 | 1 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 1 | |
| BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 1 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 1 | |
| BOX | Box | 11/20 | 33.1700 | 0.0200 | 0.06 | 1,358,249 | 1 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 1 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 1 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 1 | |
| BRZE | Braze | 11/20 | 36.0200 | -0.1800 | -0.50 | 934,946 | 1 | |
| BURL | Burlington Stores, Inc. | 11/20 | 269.0200 | -4.9800 | -1.82 | 913,581 | 1 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 1 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 1 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 1 | |
| CBOE | Cboe Global Markets | 11/20 | 208.5000 | 3.5200 | 1.72 | 735,647 | 1 | |
| CELH | Celsius Holdings | 11/20 | 27.7100 | 0.4200 | 1.54 | 5,996,707 | 1 | |
| CF | CF Industries Holdings Inc. | 11/20 | 89.9100 | 2.3700 | 2.71 | 2,193,637 | 1 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 1 | |
| CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 1 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 1 | |
| CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 1 | |
| CNP | CenterPoint Energy | 11/20 | 31.5700 | 0.1700 | 0.54 | 3,467,122 | 1 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 1 | |
| CPA | Copa Holdings | 11/20 | 105.8100 | -1.4400 | -1.34 | 458,731 | 1 | |
| CPAY | Corpay | 11/20 | 369.2400 | 1.0500 | 0.29 | 283,389 | 1 | |
| CRBG | Corebridge Financial | 11/20 | 30.6400 | 0.2100 | 0.69 | 4,110,407 | 1 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 1 | |
| CTLT | Catalent | 11/20 | 59.0000 | 0.1200 | 0.20 | 1,644,606 | 1 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 1 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 1 | |
| CVNA | Carvana | 11/20 | 244.5000 | -4.9300 | -1.98 | 1,798,853 | 1 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 1 | |
| CWEN | Clearway Energy - Class C | 11/20 | 27.9200 | 0.1400 | 0.50 | 452,625 | 1 | |
| DKNG | DraftKings | 11/20 | 43.8000 | 0.5900 | 1.37 | 6,420,572 | 1 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 1 | |
| DOLE | Dole | 11/20 | 15.0700 | 0.3600 | 2.45 | 544,003 | 1 | |
| DOX | Amdocs | 11/20 | 83.7300 | 0.7900 | 0.95 | 565,808 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/20 | 438.9700 | -0.8300 | -0.19 | 508,117 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 1 | |
| DSGX | Descartes Systems | 11/20 | 114.1300 | 0.5200 | 0.46 | 182,348 | 1 | |
| DT | Dynatrace | 11/20 | 51.0900 | -0.4900 | -0.95 | 3,945,780 | 1 | |
| DUOL | Duolingo | 11/20 | 331.1400 | 9.0700 | 2.82 | 545,359 | 1 | |
| EEFT | Euronet Worldwide | 11/20 | 103.4300 | 2.4500 | 2.43 | 230,215 | 1 | |
| EG | Everest Group | 11/20 | 376.8700 | 6.4300 | 1.74 | 418,745 | 1 | |
| EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 1 | |
| ELAN | Elanco Animal Health | 11/20 | 13.4400 | 0.1300 | 0.98 | 2,203,781 | 1 | |
| ELF | e.l.f. Beauty | 11/20 | 119.0000 | -2.7100 | -2.23 | 11,724,128 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 1 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 1 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 1 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 1 | |
| EQH | Equitable Holdings | 11/20 | 46.7300 | 0.1300 | 0.28 | 1,794,519 | 1 | |
| ESAB | ESAB | 11/20 | 122.0100 | 0.8100 | 0.67 | 488,885 | 1 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 1 | |
| EVRG | Evergy | 11/20 | 64.3700 | 0.3900 | 0.61 | 1,584,079 | 1 | |
| EVRI | Everi Holdings | 11/20 | 13.3400 | -0.0100 | -0.07 | 315,301 | 1 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 1 | |
| EXAS | Exact Sciences | 11/20 | 52.7000 | -1.2200 | -2.26 | 2,141,907 | 1 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 1 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 1 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 1 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 1 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 1 | |
| FMC | FMC | 11/20 | 57.2000 | 1.5900 | 2.86 | 1,138,714 | 1 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 1 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 1 | |
| FTI | TechnipFMC | 11/20 | 29.0000 | 0.2300 | 0.80 | 2,715,378 | 1 | |
| GDDY | GoDaddy | 11/20 | 190.1200 | 2.7200 | 1.45 | 1,080,305 | 1 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 1 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 1 | |
| GLOB | Globant | 11/20 | 215.7000 | 7.1500 | 3.43 | 592,081 | 1 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 1 | |
| GPCR | Structure Therapeutics | 11/20 | 32.7100 | -0.0700 | -0.21 | 783,240 | 1 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 1 | |
| HBAN | Huntington Bancshares | 11/20 | 17.4700 | -0.0700 | -0.40 | 11,108,437 | 1 | |
| HIG | Hartford Financial Services Group | 11/20 | 118.2100 | 1.3900 | 1.19 | 1,584,829 | 1 | |
| HII | Huntington Ingalls Industries | 11/20 | 190.2500 | -1.3600 | -0.71 | 521,753 | 1 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 1 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 1 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 1 | |
| HUBB | Hubbell | 11/20 | 445.5800 | -6.7900 | -1.50 | 422,929 | 1 | |
| HWM | Howmet Aerospace | 11/20 | 118.1000 | 2.1000 | 1.81 | 3,650,318 | 1 | |
| IDYA | IDEAYA Biosciences | 11/20 | 25.5400 | -0.3200 | -1.24 | 545,587 | 1 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 1 | |
| IOT | Samsara | 11/20 | 52.6300 | 0.4000 | 0.77 | 2,054,073 | 1 | |
| JBL | Jabil | 11/20 | 128.1800 | 0.6300 | 0.49 | 1,093,736 | 1 | |
| KEX | Kirby Corp. | 11/20 | 129.3000 | 1.0000 | 0.78 | 410,961 | 1 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 1 | |
| KMPR | Kemper | 11/20 | 70.7100 | 0.1100 | 0.16 | 295,118 | 1 | |
| KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 1 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 1 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 1 | |
| LDOS | Leidos | 11/20 | 162.1500 | 3.8600 | 2.44 | 1,912,330 | 1 | |
| LEGN | Legend Biotech | 11/20 | 40.1400 | 1.7400 | 4.53 | 2,240,102 | 1 | |
| LOAR | Loar Holdings | 11/20 | 88.0600 | 0.3000 | 0.34 | 327,095 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 11/20 | 317.0500 | 2.5200 | 0.80 | 469,408 | 1 | |
| LPRO | Open Lending | 11/20 | 6.2300 | 0.0400 | 0.65 | 287,247 | 1 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 1 | |
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 1 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 1 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 1 | |
| LUV | Southwest Airlines | 11/20 | 31.7700 | -0.5900 | -1.82 | 6,452,738 | 1 | |
| MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 1 | |
| MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 1 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/20 | 317.0900 | 2.9200 | 0.93 | 326,802 | 1 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 1 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 1 | |
| MLTX | MoonLake | 11/20 | 49.8200 | 0.4900 | 0.99 | 191,049 | 1 | |
| MNDY | monday.com | 11/20 | 260.1500 | 3.1300 | 1.22 | 438,304 | 1 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 1 | |
| MORN | Morningstar, Inc. | 11/20 | 335.7700 | 0.8900 | 0.27 | 98,506 | 1 | |
| MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 1 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 1 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 1 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 1 | |
| NE | Noble | 11/20 | 34.3800 | 0.9500 | 2.84 | 1,473,980 | 1 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 1 | |
| NI | NiSource | 11/20 | 37.3000 | 0.1900 | 0.51 | 3,055,089 | 1 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 1 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 1 | |
| NTLA | Intellia Therapeutics | 11/20 | 13.1200 | -1.0100 | -7.15 | 4,478,095 | 1 | |
| NTNX | Nutanix | 11/20 | 69.4400 | 1.0000 | 1.46 | 1,952,409 | 1 | |
| NTRA | Natera | 11/20 | 167.8800 | 5.7800 | 3.57 | 2,034,953 | 1 | |
| NVR | NVR, Inc. | 11/20 | 9,000.0000 | 44.8700 | 0.50 | 25,972 | 1 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
| NWS | News - Class B | 11/20 | 31.6900 | -0.0900 | -0.28 | 1,565,206 | 1 | |
| NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 1 | |
| OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 1 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 1 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/20 | 87.5600 | -1.8400 | -2.06 | 937,754 | 1 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 1 | |
| ONON | On | 11/20 | 53.7400 | 0.3400 | 0.64 | 1,655,523 | 1 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 1 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 1 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 1 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 1 | |
| PFGC | Performance Food | 11/20 | 84.0100 | 1.1700 | 1.41 | 712,537 | 1 | |
| PHIN | PHINIA | 11/20 | 52.7400 | 0.6300 | 1.21 | 437,797 | 1 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 1 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 1 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 1 | |
| PLRX | Pliant Therapeutics | 11/20 | 12.7300 | -0.0600 | -0.47 | 569,044 | 1 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 1 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 1 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 1 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 1 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 1 | |
| PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/20 | 46.4000 | 1.2700 | 2.81 | 696,222 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 1 | |
| RDDT | 11/20 | 136.2700 | -0.8900 | -0.65 | 5,497,907 | 1 | ||
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 1 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 1 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 1 | |
| RITM | Rithm Capital | 11/20 | 10.6400 | -0.0200 | -0.19 | 3,291,364 | 1 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 1 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 1 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 1 | |
| RRC | Range Resources | 11/20 | 35.1600 | 0.8200 | 2.39 | 3,163,982 | 1 | |
| RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 1 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 1 | |
| RVTY | Revvity | 11/20 | 111.3400 | 1.4300 | 1.30 | 952,179 | 1 | |
| RYN | Rayonier Inc. REIT | 11/20 | 30.1500 | 0.0800 | 0.27 | 386,807 | 1 | |
| SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 1 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 1 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 1 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 1 | |
| SITE | SiteOne Landscape Supply | 11/20 | 139.5400 | 1.0700 | 0.77 | 337,865 | 1 | |
| SKWD | Skyward Specialty Insurance | 11/20 | 51.4300 | 0.1100 | 0.21 | 263,046 | 1 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 1 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 1 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 1 | |
| SSNC | SS&C Technologies | 11/20 | 73.4300 | 0.5300 | 0.73 | 876,447 | 1 | |
| ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 1 | |
| STEP | StepStone | 11/20 | 65.2500 | -0.0500 | -0.08 | 361,583 | 1 | |
| STGW | Stagwell | 11/20 | 7.6000 | 0.1400 | 1.88 | 477,878 | 1 | |
| STLD | Steel Dynamics | 11/20 | 144.0400 | 3.8000 | 2.71 | 2,190,344 | 1 | |
| STNG | Scorpio Tankers | 11/20 | 54.6700 | -1.0300 | -1.85 | 1,396,762 | 1 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 1 | |
| SUM | Summit Materials | 11/20 | 48.4000 | 0.0100 | 0.02 | 753,949 | 1 | |
| SWK | Stanley Black & Decker | 11/20 | 85.4200 | -0.8900 | -1.03 | 1,631,737 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/20 | 37.4400 | -0.4900 | -1.29 | 1,181,797 | 1 | |
| TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 1 | |
| TDW | Tidewater | 11/20 | 50.4400 | -0.2400 | -0.47 | 1,076,510 | 1 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 1 | |
| TFX | Teleflex | 11/20 | 187.4300 | -5.6400 | -2.92 | 588,502 | 1 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/20 | 162.3000 | -0.8600 | -0.53 | 143,764 | 1 | |
| TKR | Timken | 11/20 | 73.9400 | 0.4400 | 0.60 | 377,025 | 1 | |
| TNL | Travel + Leisure | 11/20 | 52.9500 | 0.3500 | 0.67 | 503,300 | 1 | |
| TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 1 | |
| TOST | Toast | 11/20 | 42.5000 | 0 | 0 | 10,955,623 | 1 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 1 | |
| TTC | Toro | 11/20 | 81.8700 | 1.0500 | 1.30 | 466,755 | 1 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 1 | |
| TXT | Textron | 11/20 | 81.8600 | 0.5800 | 0.71 | 1,212,749 | 1 | |
| TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 1 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 1 | |
| UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 1 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 1 | |
| UPWK | Upwork | 11/20 | 14.9700 | 0.0400 | 0.27 | 1,301,516 | 1 | |
| USFD | US Foods | 11/20 | 66.5700 | 0.0600 | 0.09 | 1,977,406 | 1 | |
| VERA | Vera Therapeutics | 11/20 | 45.7500 | -0.1500 | -0.33 | 401,240 | 1 | |
| VFC | V.F. | 11/20 | 18.6500 | -0.6400 | -3.32 | 4,547,356 | 1 | |
| VIK | Viking | 11/20 | 44.3700 | -0.7200 | -1.60 | 3,126,255 | 1 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 1 | |
| VNOM | Viper Energy | 11/20 | 54.0100 | 0.7800 | 1.47 | 671,883 | 1 | |
| VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 1 | |
| VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 1 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 1 | |
| VRRM | Verra Mobility | 11/20 | 22.9700 | -0.0400 | -0.17 | 952,011 | 1 | |
| VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 1 | |
| VTRS | Viatris | 11/20 | 13.1300 | 0.0800 | 0.61 | 8,773,198 | 1 | |
| WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 1 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 1 | |
| WDC | Western Digital | 11/20 | 63.8400 | -1.4500 | -2.22 | 3,827,857 | 1 | |
| WFG | West Fraser Timber | 11/20 | 93.4200 | 0.9600 | 1.04 | 185,678 | 1 | |
| WFRD | Weatherford | 11/20 | 82.4300 | 0.1100 | 0.13 | 737,404 | 1 | |
| WING | Wingstop | 11/20 | 333.2050 | -2.3750 | -0.71 | 402,363 | 1 | |
| WSC | WillScot | 11/20 | 34.9300 | -0.2100 | -0.60 | 1,702,012 | 1 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 1 | |
| WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/20 | 91.2200 | -0.0300 | -0.03 | 1,816,349 | 1 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 1 | |
| XPRO | Expro | 11/20 | 12.9400 | 0.1200 | 0.94 | 966,734 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/20 | 18.5200 | -0.3600 | -1.91 | 3,556,922 | 1 | |
| ZBRA | Zebra Technologies | 11/20 | 384.5300 | 2.1300 | 0.56 | 489,364 | 1 |