10x Genomics, Inc.
〈TXG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals | 05/08 | 32.7500 | -0.3200 | -0.97 | 1,916,078 | 32 | |
| EXEL | Exelixis | 05/08 | 36.5000 | -0.3100 | -0.84 | 3,491,684 | 31 | |
| MASI | Masimo | 05/08 | 153.5800 | 3.4700 | 2.31 | 905,901 | 31 | |
| BRKR | Bruker | 05/08 | 40.5100 | -0.2500 | -0.61 | 4,926,588 | 29 | |
| SPR | Spirit AeroSystems | 05/08 | 36.4600 | 0.5900 | 1.64 | 1,029,112 | 29 | |
| DOCS | Doximity | 05/08 | 59.3500 | 0.9900 | 1.70 | 1,771,924 | 29 | |
| RARE | Ultragenyx Pharmaceutical | 05/08 | 35.9800 | 2.5600 | 7.66 | 1,835,411 | 29 | |
| MEDP | Medpace Holdings | 05/08 | 300.8100 | 0.8200 | 0.27 | 340,317 | 29 | |
| NTRA | Natera | 05/08 | 162.5700 | 2.4700 | 1.54 | 2,526,876 | 28 | |
| HLI | Houlihan Lokey | 05/08 | 175.0400 | 10.8300 | 6.60 | 777,135 | 28 | |
| GMED | Globus Medical | 05/08 | 72.4600 | 0.9500 | 1.33 | 1,841,240 | 28 | |
| RGEN | Repligen | 05/08 | 127.8500 | 0.9700 | 0.76 | 681,238 | 28 | |
| H | Hyatt Hotels Corp. | 05/08 | 126.9500 | 3.1000 | 2.50 | 1,538,600 | 27 | |
| APLS | Apellis Pharmaceuticals | 05/08 | 17.8100 | -0.1800 | -1.00 | 2,998,641 | 27 | |
| CHE | Chemed | 05/08 | 569.0500 | -8.3900 | -1.45 | 145,184 | 27 | |
| SAM | Boston Beer Co. | 05/08 | 244.8600 | 3.8300 | 1.59 | 98,780 | 27 | |
| BILL | BILL Holdings | 05/08 | 47.5700 | 1.1400 | 2.46 | 3,565,825 | 27 | |
| AMP | Ameriprise Financial Inc. | 05/08 | 489.0000 | 8.2000 | 1.71 | 390,303 | 27 | |
| IRDM | Iridium Communications Inc | 05/08 | 26.0100 | -0.3000 | -1.14 | 1,013,813 | 27 | |
| SPB | Spectrum Brands | 05/08 | 64.1000 | 2.2200 | 3.59 | 862,010 | 27 | |
| CG | Carlyle Group | 05/08 | 41.2600 | 1.3100 | 3.28 | 4,044,698 | 27 | |
| EXAS | Exact Sciences | 05/08 | 53.0600 | -0.2200 | -0.41 | 1,974,673 | 27 | |
| SHC | Sotera Health | 05/08 | 13.2300 | 0.0800 | 0.61 | 1,011,205 | 27 | |
| INCY | Incyte | 05/08 | 59.7300 | 0.1800 | 0.30 | 2,169,682 | 26 | |
| AMED | Amedisys | 05/08 | 95.2000 | -0.9400 | -0.98 | 370,971 | 26 | |
| FOUR | Shift4 Payments | 05/08 | 85.4300 | 2.1700 | 2.61 | 2,643,868 | 26 | |
| PEN | Penumbra | 05/08 | 288.7300 | -0.5200 | -0.18 | 300,562 | 26 | |
| INSP | Inspire Medical Systems | 05/08 | 152.7900 | -3.7100 | -2.37 | 834,170 | 26 | |
| ROKU | Roku | 05/08 | 61.3600 | 1.4700 | 2.45 | 3,753,285 | 25 | |
| ILMN | Illumina | 05/08 | 79.5800 | 3.2300 | 4.23 | 3,113,768 | 25 | |
| RNG | Ringcentral | 05/08 | 26.6700 | 0.5800 | 2.22 | 1,264,187 | 25 | |
| AM | Antero Midstream | 05/08 | 17.8100 | 0 | 0 | 3,067,879 | 25 | |
| CERT | Certara | 05/08 | 11.8700 | 0.4100 | 3.58 | 3,177,512 | 25 | |
| SRPT | Sarepta Therapeutics | 05/08 | 36.5200 | -0.2000 | -0.54 | 9,244,275 | 25 | |
| LOPE | Grand Canyon Education, Inc. | 05/08 | 192.8400 | -1.1700 | -0.60 | 317,142 | 25 | |
| LYFT | Lyft | 05/08 | 13.0000 | 0.4100 | 3.26 | 23,502,100 | 25 | |
| FTRE | Fortrea | 05/08 | 5.9500 | 0.3200 | 5.68 | 4,596,437 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/08 | 16.9300 | 2.1200 | 14.31 | 4,742,781 | 25 | |
| NCNO | nCino | 05/08 | 23.7700 | 0.9400 | 4.12 | 2,517,890 | 25 | |
| QDEL | QuidelOrtho | 05/08 | 36.4600 | 10.6100 | 41.04 | 6,903,349 | 25 | |
| GH | Guardant Health | 05/08 | 41.6800 | 1.9400 | 4.88 | 4,018,319 | 25 | |
| NBIX | Neurocrine Biosciences | 05/08 | 117.5200 | -4.0900 | -3.36 | 2,428,423 | 25 | |
| ETSY | Etsy | 05/08 | 47.8600 | 1.9400 | 4.22 | 3,364,106 | 25 | |
| MSGS | Madison Square Garden Sports | 05/08 | 190.9100 | 0.6000 | 0.32 | 118,097 | 24 | |
| FLS | Flowserve | 05/08 | 47.9100 | 1.2200 | 2.61 | 1,096,073 | 24 | |
| CRL | Charles River | 05/08 | 141.3600 | 4.3900 | 3.21 | 2,330,447 | 24 | |
| VNT | Vontier | 05/08 | 34.8800 | 0.7300 | 2.14 | 1,403,305 | 24 | |
| DBX | Dropbox | 05/08 | 29.6900 | 0.2800 | 0.95 | 4,793,406 | 24 | |
| FR | First Industrial Realty Trust, I | 05/08 | 49.4100 | 0.7300 | 1.50 | 1,078,169 | 24 | |
| RH | RH | 05/08 | 196.6000 | 7.5800 | 4.01 | 978,081 | 24 | |
| EPR | EPR Properties | 05/08 | 51.6700 | 1.3100 | 2.60 | 909,582 | 24 | |
| AWI | Armstrong World Industries | 05/08 | 151.5500 | 2.3600 | 1.58 | 288,538 | 24 | |
| TRIP | TripAdvisor | 05/08 | 14.9400 | 0.5800 | 4.04 | 3,706,009 | 24 | |
| TPG | TPG | 05/08 | 48.7600 | 2.5000 | 5.40 | 2,063,331 | 24 | |
| CAR | Avis Budget | 05/08 | 101.0900 | 0.5900 | 0.59 | 2,531,726 | 24 | |
| YETI | YETI Holdings | 05/08 | 29.6100 | 1.6800 | 6.02 | 5,240,817 | 24 | |
| VCYT | Veracyte | 05/08 | 31.2100 | 0.3700 | 1.20 | 2,123,722 | 24 | |
| MTDR | Matador Resources | 05/08 | 42.6700 | 2.6300 | 6.57 | 3,045,921 | 24 | |
| PLNT | Planet Fitness | 05/08 | 97.0800 | -4.6500 | -4.57 | 5,481,316 | 23 | |
| UTHR | United Therapeutics | 05/08 | 308.0000 | 1.0800 | 0.35 | 530,734 | 23 | |
| OLED | Universal Display Corporation | 05/08 | 142.1000 | -1.2100 | -0.84 | 524,591 | 23 | |
| BLD | TopBuild | 05/08 | 290.9300 | 5.9000 | 2.07 | 362,024 | 23 | |
| AZTA | Azenta | 05/08 | 27.7100 | 2.4500 | 9.70 | 1,803,221 | 23 | |
| PINC | Premier | 05/08 | 23.3000 | 0.1800 | 0.78 | 1,405,438 | 23 | |
| SKX | Skechers U.S.A. | 05/08 | 61.4600 | -0.0200 | -0.03 | 15,372,622 | 23 | |
| RLI | RLI | 05/08 | 74.2800 | 0.3200 | 0.43 | 268,097 | 23 | |
| TWST | Twist Bioscience | 05/08 | 32.6100 | -0.1700 | -0.52 | 1,051,738 | 23 | |
| ARWR | Arrowhead Pharmaceuticals | 05/08 | 13.2500 | 0.1900 | 1.45 | 1,285,395 | 23 | |
| ALSN | Allison Transmission | 05/08 | 98.7200 | 1.4900 | 1.53 | 486,191 | 23 | |
| ALNY | Alnylam Pharmaceuticals | 05/08 | 258.3500 | -18.2000 | -6.58 | 1,704,382 | 23 | |
| SOFI | SoFi Technologies | 05/08 | 13.2600 | 0.2500 | 1.92 | 52,579,776 | 23 | |
| WEN | Wendy's | 05/08 | 12.1200 | 0.3600 | 3.06 | 4,179,591 | 23 | |
| BYD | Boyd Gaming | 05/08 | 71.5700 | 0.6600 | 0.93 | 663,897 | 23 | |
| ENOV | Enovis | 05/08 | 33.0800 | -1.1600 | -3.39 | 2,184,122 | 23 | |
| NTLA | Intellia Therapeutics | 05/08 | 8.2800 | 0.9900 | 13.58 | 5,369,669 | 23 | |
| PATH | UiPath | 05/08 | 12.4400 | 0.3400 | 2.81 | 7,378,734 | 23 | |
| FIVE | Five Below | 05/08 | 86.0000 | 3.8000 | 4.62 | 2,054,478 | 23 | |
| POST | Post Holdings | 05/08 | 110.8600 | -0.3000 | -0.27 | 1,173,446 | 23 | |
| VKTX | Viking Therapeutics | 05/08 | 27.8500 | 0.2900 | 1.05 | 3,602,473 | 23 | |
| NFE | New Fortress Energy | 05/08 | 6.1300 | 0.1800 | 3.03 | 4,175,758 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/08 | 121.9900 | -1.2400 | -1.01 | 533,103 | 23 | |
| GNRC | Generac | 05/08 | 120.5900 | 4.5400 | 3.91 | 888,037 | 23 | |
| BIO | Bio-Rad Laboratories - Class A | 05/08 | 241.0200 | 8.4700 | 3.64 | 258,274 | 23 | |
| BEAM | Beam Therapeutics | 05/08 | 17.2500 | 1.0250 | 6.32 | 3,148,936 | 23 | |
| SITE | SiteOne Landscape Supply | 05/08 | 121.3600 | 2.9900 | 2.53 | 454,184 | 23 | |
| HRB | H&R Block, Inc. | 05/08 | 58.3700 | -3.2700 | -5.30 | 3,459,547 | 23 | |
| EXP | Eagle Materials Inc. | 05/08 | 229.8300 | 4.9000 | 2.18 | 302,389 | 23 | |
| SMG | Scotts Miracle-Gro | 05/08 | 55.3600 | 1.5100 | 2.80 | 1,108,201 | 22 | |
| CHH | Choice Hotels International Inc. | 05/08 | 121.2600 | -4.5200 | -3.59 | 862,761 | 22 | |
| XRAY | DENTSPLY SIRONA | 05/08 | 15.9100 | 2.2300 | 16.30 | 9,522,422 | 22 | |
| LPX | Louisiana-Pacific | 05/08 | 90.3600 | 0.6400 | 0.71 | 544,485 | 22 | |
| LSCC | Lattice Semiconductor | 05/08 | 49.1800 | 0.6000 | 1.24 | 2,982,108 | 22 | |
| S | SentinelOne | 05/08 | 19.4100 | 0.3800 | 2.00 | 2,996,345 | 22 | |
| AAL | American Airlines | 05/08 | 11.0300 | 0.4700 | 4.45 | 57,688,300 | 22 | |
| PR | Permian Resources | 05/08 | 13.0100 | 1.1200 | 9.42 | 21,249,432 | 22 | |
| VNOM | Viper Energy | 05/08 | 40.8900 | 1.5400 | 3.91 | 1,053,602 | 22 | |
| UWMC | UWM Holdings | 05/08 | 4.2100 | 0.1300 | 3.19 | 6,466,924 | 22 | |
| BWXT | BWX Technologies | 05/08 | 107.9500 | 0.1900 | 0.18 | 1,037,532 | 22 | |
| CIVI | Civitas | 05/08 | 27.3700 | 0.3400 | 1.26 | 4,092,729 | 22 | |
| WEX | WEX | 05/08 | 126.7200 | 5.5000 | 4.54 | 467,554 | 22 | |
| NVST | Envista Holdings | 05/08 | 17.7700 | 0.9300 | 5.52 | 2,280,454 | 22 | |
| APPF | AppFolio | 05/08 | 215.7500 | 1.2300 | 0.57 | 266,406 | 22 | |
| FIVN | Five9 | 05/08 | 26.3550 | 1.1650 | 4.62 | 2,597,324 | 22 | |
| TKO | TKO | 05/08 | 168.9600 | -0.7200 | -0.42 | 1,462,489 | 22 | |
| CROX | Crocs | 05/08 | 110.6500 | 9.8900 | 9.82 | 4,195,020 | 22 | |
| TECH | Bio-Techne | 05/08 | 49.7800 | 1.0300 | 2.11 | 4,635,512 | 22 | |
| BMRN | BioMarin | 05/08 | 59.8200 | 0.5000 | 0.84 | 1,466,226 | 22 | |
| NWL | Newell Brands | 05/08 | 5.2600 | 0.2600 | 5.20 | 8,425,092 | 22 | |
| FRPT | Freshpet | 05/08 | 82.0400 | 0.9300 | 1.15 | 986,496 | 22 | |
| SSD | Simpson Manufacturing | 05/08 | 157.0400 | 3.1900 | 2.07 | 164,953 | 22 | |
| TDC | Teradata | 05/08 | 22.6500 | 0.3100 | 1.39 | 1,245,829 | 22 | |
| VIR | Vir Biotechnology | 05/08 | 5.4100 | -0.2000 | -3.57 | 1,850,118 | 22 | |
| DV | DoubleVerify | 05/08 | 14.1300 | 0.5900 | 4.36 | 4,110,339 | 22 | |
| PBH | Prestige Consumer Healthcare | 05/08 | 87.0400 | 5.6300 | 6.92 | 669,949 | 22 | |
| LECO | Lincoln Electric | 05/08 | 187.2100 | 5.7300 | 3.16 | 361,293 | 22 | |
| AZEK | AZEK | 05/08 | 49.8800 | 0.8800 | 1.80 | 2,733,132 | 22 | |
| WH | Wyndham Hotels & Resorts | 05/08 | 84.2900 | 1.0000 | 1.20 | 951,506 | 22 | |
| NEU | NewMarket | 05/08 | 633.7000 | 5.3700 | 0.85 | 24,560 | 22 | |
| ROIV | Roivant Sciences | 05/08 | 11.0300 | -0.1400 | -1.25 | 5,804,704 | 22 | |
| U | Unity Software | 05/08 | 20.6500 | -0.0100 | -0.05 | 15,927,618 | 22 | |
| MKSI | MKS Instruments | 05/08 | 77.2900 | 2.9900 | 4.02 | 2,063,917 | 22 | |
| CGNX | Cognex | 05/08 | 29.4200 | 1.0100 | 3.56 | 1,996,444 | 22 | |
| PEGA | Pegasystems | 05/08 | 93.9600 | 0.9200 | 0.99 | 697,107 | 22 | |
| AMGN | Amgen Inc. | 05/08 | 272.0500 | -3.7900 | -1.37 | 3,618,364 | 22 | |
| BROS | Dutch Bros | 05/08 | 64.4500 | 5.2300 | 8.83 | 7,026,177 | 22 | |
| REGN | Regeneron Pharmaceuticals | 05/08 | 547.6700 | -13.2600 | -2.36 | 2,709,295 | 22 |
資料排序中...請稍候
