10x Genomics, Inc.
〈TXG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 32 | |
| NTRA | Natera | 11/22 | 167.2600 | -2.1000 | -1.24 | 1,481,284 | 28 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 28 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 27 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 26 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 26 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,681 | 26 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 26 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 25 | |
| BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,079,878 | 25 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 25 | |
| PEN | Penumbra | 11/22 | 244.8400 | 4.3500 | 1.81 | 251,999 | 25 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,169,539 | 25 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 24 | |
| LYFT | Lyft | 11/22 | 16.7900 | 0.5000 | 3.07 | 12,366,794 | 24 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 24 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 24 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 24 | |
| GMED | Globus Medical | 11/22 | 84.7200 | -0.1900 | -0.22 | 966,796 | 24 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 24 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 24 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 23 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,252 | 23 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,441,578 | 23 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 23 | |
| APLS | Apellis Pharmaceuticals | 11/22 | 30.7700 | 3.0200 | 10.88 | 2,915,937 | 23 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 23 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 23 | |
| ROKU | Roku | 11/22 | 69.2000 | 0.5200 | 0.76 | 4,142,198 | 23 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 23 | |
| RH | RH | 11/22 | 368.0100 | 23.2800 | 6.75 | 873,726 | 22 | |
| QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 22 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 22 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 22 | |
| YETI | YETI Holdings | 11/22 | 39.6100 | 1.1100 | 2.88 | 1,483,371 | 22 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 22 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 22 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 22 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 22 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,881,454 | 22 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 22 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 22 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 21 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/22 | 113.0800 | 2.0300 | 1.83 | 767,113 | 21 | |
| AZTA | Azenta | 11/22 | 45.1600 | -0.3700 | -0.81 | 10,017,819 | 21 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 21 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 21 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 21 | |
| NCNO | nCino | 11/22 | 41.4200 | 0.9700 | 2.40 | 783,379 | 21 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 21 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 21 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 21 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,460 | 21 | |
| FTRE | Fortrea | 11/22 | 19.7300 | 0.2300 | 1.18 | 932,311 | 21 | |
| XRAY | DENTSPLY SIRONA | 11/22 | 18.7700 | 0.1300 | 0.70 | 1,964,940 | 21 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 21 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,668 | 21 | |
| TKO | TKO | 11/22 | 135.7700 | -1.1200 | -0.82 | 1,406,401 | 21 | |
| TPG | TPG | 11/22 | 70.6600 | 0.9600 | 1.38 | 1,395,051 | 21 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 21 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 21 | |
| RNG | Ringcentral | 11/22 | 36.9100 | 2.0400 | 5.85 | 1,329,316 | 21 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 20 | |
| PLNT | Planet Fitness | 11/22 | 101.5300 | 1.5100 | 1.51 | 1,322,602 | 20 | |
| SITE | SiteOne Landscape Supply | 11/22 | 148.7700 | 5.6300 | 3.93 | 527,799 | 20 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 20 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 20 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 20 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 20 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 20 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 20 | |
| MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 20 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 20 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 20 | |
| AZEK | AZEK | 11/22 | 50.9800 | 1.1700 | 2.35 | 2,789,001 | 20 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 20 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 20 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 466,036 | 20 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 832,907 | 20 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 20 | |
| DUOL | Duolingo | 11/22 | 351.9700 | 10.3700 | 3.04 | 563,405 | 20 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 20 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,639,282 | 20 | |
| FIVN | Five9 | 11/22 | 40.3200 | 1.8600 | 4.84 | 1,482,641 | 20 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,868 | 19 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 19 | |
| DV | DoubleVerify | 11/22 | 20.0700 | 0.0700 | 0.35 | 1,106,284 | 19 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 19 | |
| ENOV | Enovis | 11/22 | 46.6700 | 0.5000 | 1.08 | 604,677 | 19 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 19 | |
| CHH | Choice Hotels International Inc. | 11/22 | 149.6400 | 0.3400 | 0.23 | 223,900 | 19 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 19 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 19 | |
| ACHC | Acadia Healthcare | 11/22 | 38.2300 | -0.3600 | -0.93 | 1,132,300 | 19 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 19 | |
| BWXT | BWX Technologies | 11/22 | 132.8900 | -0.3900 | -0.29 | 1,059,028 | 19 | |
| PATH | UiPath | 11/22 | 14.2400 | 0.5600 | 4.09 | 13,779,024 | 19 | |
| NVST | Envista Holdings | 11/22 | 21.4800 | 0.0900 | 0.42 | 1,721,164 | 19 | |
| NTNX | Nutanix | 11/22 | 73.1800 | 2.2400 | 3.16 | 2,472,073 | 19 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 19 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 19 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 19 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 19 | |
| ILMN | Illumina | 11/22 | 140.1400 | 3.1500 | 2.30 | 2,047,303 | 19 | |
| LBRDK | Liberty Broadband - Class C | 11/22 | 86.9200 | 0.4300 | 0.50 | 1,035,150 | 19 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 19 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 19 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 19 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 19 | |
| PINC | Premier | 11/22 | 22.8400 | 0.4200 | 1.87 | 622,503 | 19 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 19 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 19 | |
| S | SentinelOne | 11/22 | 28.5400 | 0.4100 | 1.46 | 2,910,642 | 19 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 19 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 19 | |
| WFRD | Weatherford | 11/22 | 85.8300 | 0.5100 | 0.60 | 1,055,908 | 19 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 19 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 19 |