首頁 / 個股資料 / 相關公司 / ETF成分股
TXNM Energy, Inc.
〈TXNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SR Spire 11/21 70.6600 2.2700 3.32 405,323 65
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 60
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 59
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 58
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 58
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 57
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 54
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 53
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 52
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 52
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 51
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 51
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 50
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 50
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 50
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 49
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 49
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 49
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 48
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 48
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 48
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 48
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 48
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 48
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 48
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 48
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 48
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 48
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 47
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 47
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 47
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 47
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 47
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 47
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 46
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 46
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 46
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 45
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 45
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 45
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 45
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 45
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 45
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 44
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 44
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 44
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 44
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 44
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 44
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 43
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 43
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 43
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 42
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 42
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 42
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 42
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 42
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 42
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 42
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 42
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 41
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 41
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 41
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 41
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 40
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 40
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 40
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 40
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 40
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 40
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 40
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 40
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 39
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 39
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 39
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 39
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 39
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 39
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 39
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 39
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 39
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 39
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 39
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 38
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 38
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 38
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 38
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 38
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 38
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 38
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 37
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 37
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 37
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 37
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 37
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 37
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 37
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 37
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 37
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 37
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 37
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 37
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 37
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 37
FHI Federated Hermes 11/21 41.7100 0.2900 0.70 501,358 37
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 37
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 37
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 37
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 37
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 37