Texas Roadhouse, Inc.
〈TXRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 128
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 111
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 108
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 107
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 105
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 105
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 104
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 103
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 102
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 102
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 101
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 101
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 99
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 99
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 99
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 98
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 97
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 96
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 95
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 95
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 95
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 95
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 94
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 93
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 93
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 93
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 93
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 92
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 92
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 92
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 91
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 91
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 91
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 91
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 91
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 91
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 90
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 89
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 89
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 89
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 88
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 88
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 88
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 88
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 88
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 88
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 88
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 87
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 87
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 86
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 86
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 86
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 86
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 86
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 86
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 85
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 85
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 84
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 84
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 84
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 84
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 84
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 84
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 84
CR Crane 11/22 184.3600 1.2000 0.66 285,611 84
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 84
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 83
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 83
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 83
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 82
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 82
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 82
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 82
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 81
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 81
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 81
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 81
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 81
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 80
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 80
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 80
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 80
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 80
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 80
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 80
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 80
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 80
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 80
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 79
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 79
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 79
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 79
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 79
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 79
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 78
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 78
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 78
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 78
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 78
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 78
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 78
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 78