首頁 / 個股資料 / 相關公司 / ETF成分股
Tyra Biosciences, Inc.
〈TYRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 13
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 13
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 12
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 12
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 12
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 12
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 12
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 12
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 12
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 12
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 12
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 12
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 12
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 12
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 12
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 12
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 12
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 12
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 12
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 12
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 11
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 11
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 11
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 11
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 11
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 11
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 11
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 11
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 11
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 11
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 11
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 11
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 11
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 11
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 11
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 11
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 11
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 11
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 11
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 11
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 11
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 11
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 11
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 11
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 11
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 11
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 11
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 11
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 11
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 11
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 11
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 11
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 11
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 11
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 11
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 11
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 11
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 11
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 11
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 11
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 11
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 11
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 11
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 11
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 11
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 11
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 11
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 11
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 11
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 11
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 11
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 11
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 11
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 11
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 11
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 11
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 10
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 10
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 10
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 10
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 10
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 10
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 10
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 10
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 10
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 10
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 10
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 10
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 10
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 10
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 10
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 10
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 10
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 10
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 10
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 10
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 10
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 10
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 10
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 10
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 10
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 10
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 10
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 10
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 10
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 10
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 10
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 10
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 10
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 10
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 10
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 10
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 10
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 10
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 10
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 10
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 10
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 10
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 10
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 10
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 10
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 10
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 10
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 10
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 10
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 10
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 10
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 10
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 10
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 10
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 10
ASTH Astrana Health 11/22 42.1100 0 0 280,101 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 10
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 10
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 10
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 10
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 10
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 10
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 10
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 10
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 10
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 10
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 10
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 10
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 10
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 10
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 10
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 10
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 10
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 10
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 10
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 10
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 10
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 10
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 10
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 10
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 10
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 10
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 10
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 10
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 10
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 10
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 10
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 10
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 10
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 10
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 10
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 10
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 10
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 10
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 10
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 10
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 10
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 10
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 10