首頁 / 個股資料 / 相關公司 / ETF成分股
Under Armour Inc - Class A
〈UAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 56
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 53
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 53
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 52
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 50
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 49
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 49
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 49
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 49
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 49
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 49
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,506 49
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 48
UA Under Armour - Class C 09/19 7.4900 0.1800 2.46 4,538,631 48
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 48
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 48
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 48
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 48
IPGP IPG Photonics Corporation 09/19 70.8700 1.9500 2.83 273,749 47
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 47
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 47
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 47
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 47
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 47
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 47
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 47
NOV NOV 09/19 16.9000 0.4700 2.86 2,777,381 47
PII Polaris 09/19 85.8600 2.3800 2.85 425,184 46
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 46
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 46
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 46
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 46
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 46
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 46
UGI UGI 09/19 24.4900 0.3400 1.41 2,138,385 46
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 45
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 45
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 45
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 45
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 45
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 45
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 45
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 45
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 45
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 45
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 45
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 45
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 44
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 44
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 44
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 44
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 44
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 44
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 44
NVST Envista Holdings 09/19 19.3300 0.1500 0.78 2,263,572 44
IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 44
KEX Kirby Corp. 09/19 127.0200 3.9600 3.22 504,322 44
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 44
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 44
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 44
SRCL Stericycle, Inc. 09/19 61.7000 0 0 798,864 44
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 44
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 43
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 43
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 43
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 43
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 43
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,944,838 43
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 43
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 43
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 43
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 43
RH RH 09/19 348.9300 14.2500 4.26 993,803 43
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 504,424 43
JHG Janus Henderson Group 09/19 38.1100 0.4000 1.06 616,661 43
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 43
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,124,195 43
EPR EPR Properties 09/19 48.7300 0.0600 0.12 461,387 43
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 43
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,253 43
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 43
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 43
G Genpact 09/19 38.4800 0.1500 0.39 840,503 43
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 43
CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 43
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,311,489 43
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 42
SLGN Silgan 09/19 52.0200 0.5700 1.11 557,187 42
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 42
CNXC Concentrix 09/19 64.1700 0.2100 0.33 468,244 42
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 42
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 42
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 42
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 594,182 42
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 42
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 42
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 633,502 42
CPRI Capri Holdings 09/19 38.8700 -0.2000 -0.51 1,036,997 42
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 42
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 42
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 42
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,428 42
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 42
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 42
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 42
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 42
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 42
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 42
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 42
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 42
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 42
ENOV Enovis 09/19 45.0200 1.3800 3.16 635,816 42
EVR Evercore 09/19 255.5800 8.9800 3.64 222,340 42
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 42
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 42