首頁 / 個股資料 / 相關公司 / ETF成分股
Uber Technologies, Inc.
〈UBER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 855
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 352
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 338
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 253
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 243
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 242
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 241
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 240
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 240
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 233
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 232
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 229
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 228
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 224
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 224
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 221
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 219
NFLX Netflix 11/20 883.8500 12.5300 1.44 4,093,843 216
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 206
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 205
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 201
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 201
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 201
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 200
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 199
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 196
ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 196
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 193
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 193
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 192
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 190
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 190
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 187
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 186
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 186
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 186
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 185
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 184
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 183
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 183
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 182
BKNG Booking Holdings 11/20 5,016.4300 39.4400 0.79 167,502 182
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 181
LRCX Lam Research 11/20 70.0500 -0.1200 -0.17 8,816,927 179
AMAT Applied Materials 11/20 170.4900 1.1800 0.70 6,197,305 178
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 177
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 176
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 176
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 176
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 176
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 175
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 174
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 174
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 174
VRTX Vertex Pharmaceuticals 11/20 451.2300 3.2200 0.72 1,651,184 173
COST Costco 11/20 928.0800 -2.0700 -0.22 1,452,130 173
TT Trane Technologies 11/20 411.1600 -1.8700 -0.45 811,164 173
ABNB Airbnb 11/20 135.2500 3.8100 2.90 5,537,419 172
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 172
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 171
TXN Texas Instruments 11/20 198.1900 -2.8800 -1.43 7,344,446 171
ISRG Intuitive Surgical 11/20 541.8200 3.0000 0.56 985,389 171
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 171
KLAC KLA 11/20 616.8300 1.1700 0.19 1,195,320 170
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 170
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 170
ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 169
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 168
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 168
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 168
ACN Accenture 11/20 357.0700 3.1200 0.88 1,792,718 168
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 166
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 166
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 166
ADSK Autodesk 11/20 307.8400 2.6400 0.87 1,442,321 165
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 165
CDNS Cadence Design Systems 11/20 304.0100 4.3800 1.46 1,716,615 165
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 165
SNPS Synopsys 11/20 541.5600 7.5400 1.41 734,542 165
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 164
REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,566 163
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 163
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 163
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 163
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 162
EQIX Equinix 11/20 918.9400 -4.0600 -0.44 664,296 161
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 161
CMG Chipotle Mexican Grill Inc. 11/20 58.8800 0.1500 0.26 6,399,904 161
SPGI S&P Global 11/20 503.1300 0.8200 0.16 1,258,413 161
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 160
BSX Boston Scientific 11/20 90.1700 -0.1600 -0.18 4,786,878 160
GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 159
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 159
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 159
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 158
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 157
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 157
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 157
CTAS Cintas Corporation 11/20 218.7500 0.7800 0.36 1,016,232 157
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 157
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 157
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 157
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 157