首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ultra Clean Holdings Inc.
〈UCTT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 51
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 50
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 50
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 49
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 49
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 48
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 48
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 48
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 47
ARCB ArcBest 05/16 66.9300 -0.8600 -1.27 315,619 47
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 47
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 47
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 47
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 46
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 46
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 46
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 46
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 46
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 46
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 46
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 46
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 46
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 46
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 46
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 46
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 46
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 46
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 46
KWR Quaker Houghton 05/16 106.8600 0.6300 0.59 111,499 45
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 45
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 45
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 45
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 45
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 45
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 45
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 45
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 45
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 45
CNXN PC Connection 05/16 69.7000 -0.6400 -0.91 112,337 45
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 45
EVTC Evertec 05/16 37.7600 0.4900 1.31 425,362 45
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 45
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 45
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 45
MTRN Materion 05/16 79.5700 1.4600 1.87 264,065 45
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 45
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 45
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 45
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,359 44
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 44
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 44
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 44
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 44
CWT California Water Service 05/16 47.7000 1.5000 3.25 418,748 44
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 44
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 44
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 44
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 44
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 44
KLIC Kulicke and Soffa 05/16 33.8200 -0.3200 -0.94 418,487 44
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 44
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 44
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 44
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 44
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 44
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 44
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 44
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 44
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 44
OXM Oxford Industries 05/16 57.1000 -0.1100 -0.19 345,506 44
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 44
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 44
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 44
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 43
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 43
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 43
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 43
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 43
RAMP LiveRamp Holdings 05/16 29.3700 -0.2700 -0.91 529,055 43
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 43
THRM Gentherm 05/16 28.1300 0.1300 0.46 197,583 43
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 43
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 43
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 43
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 43
AGYS Agilysys 05/16 86.0000 3.2800 3.97 311,064 43
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 43
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 43
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 43
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 43
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,573,606 43
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 43
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 43
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 43
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 43
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 43
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 43
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 43
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 507,408 43
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 43
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 43
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 43
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 43
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 43

資料排序中...請稍候
1m3m1y5yYTD