首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ultra Clean Holdings Inc.
〈UCTT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 52
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 51
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 50
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,198 49
AEIS Advanced Energy 04/29 97.2300 -1.6600 -1.68 555,183 49
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 49
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 49
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 48
ARCB ArcBest 04/29 56.7300 -2.3700 -4.01 834,962 48
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,324 48
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 48
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 48
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 567,716 47
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 47
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 47
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 47
HLIT Harmonic 04/29 9.4300 0.1200 1.29 2,141,330 47
PRGS Progress Software 04/29 59.8900 0.7100 1.20 441,176 47
ALRM Alarm.com 04/29 53.7300 0.2900 0.54 249,402 47
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 46
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 46
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 46
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 46
WWW Wolverine World Wide 04/29 13.1100 0.1300 1.00 1,093,906 46
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 46
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 46
PATK Patrick Industries 04/29 78.5200 -0.2500 -0.32 500,059 46
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,649 46
ATEN A10 Networks 04/29 16.6700 0.2700 1.65 1,072,283 46
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 46
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 46
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 46
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 46
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 46
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 46
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 46
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 46
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 46
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 46
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 45
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 45
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,181 45
EVTC Evertec 04/29 34.1400 0.8200 2.46 292,970 45
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 45
APOG Apogee Enterprises 04/29 40.3800 0.6400 1.61 329,074 45
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 141,407 45
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 45
KWR Quaker Houghton 04/29 105.9800 0.8200 0.78 174,614 45
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 45
RAMP LiveRamp Holdings 04/29 27.3200 0.3900 1.45 495,810 45
KLIC Kulicke and Soffa 04/29 32.6200 0.3000 0.93 1,212,593 45
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,975 45
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 45
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,748,179 45
AIN Albany 04/29 66.5600 -0.0200 -0.03 191,382 45
NSIT Insight Enterprises 04/29 139.3200 0.4300 0.31 224,082 45
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 45
CWT California Water Service 04/29 50.4700 0.9200 1.86 455,835 45
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,440 45
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 45
YELP Yelp 04/29 35.8000 0.2200 0.62 417,557 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 45
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 45
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 44
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 44
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 44
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 44
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 44
GFF Griffon 04/29 67.8300 0.6900 1.03 293,435 44
LKFN Lakeland Financial 04/29 56.0500 1.2100 2.21 248,891 44
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,317 44
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,431,541 44
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 44
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 44
CNXN PC Connection 04/29 62.5000 0.5300 0.86 82,940 44
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 44
AEO American Eagle Outfitters Inc. 04/29 10.7700 -0.2700 -2.45 6,363,183 44
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,317 44
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 44
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 44
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 44
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 44
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,866 44
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 44
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,069 44
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 44
STRA Strategic Education 04/29 82.1900 1.7900 2.23 304,531 44
FIZZ National Beverage Corp. 04/29 43.8800 0.4200 0.97 177,834 44
AGYS Agilysys 04/29 75.0100 1.1300 1.53 129,522 44
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 44
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 43
WD Walker & Dunlop Inc. 04/29 77.5000 0.8700 1.14 151,244 43
DGII Digi International 04/29 27.7800 0.0700 0.25 115,525 43
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 43
USPH U.S. Physical Therapy 04/29 71.6000 0.3600 0.51 85,743 43
SNEX StoneX Group 04/29 89.7300 1.9800 2.26 418,116 43
DNOW DNOW 04/29 16.3300 0.0800 0.49 573,292 43
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 43
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 43
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 43
CVCO Cavco Industries 04/29 497.9700 8.6800 1.77 57,044 43
ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 807,328 43
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 43
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 43
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,188 43
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 43
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 43
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,976 43
APAM Artisan Partners Asset Management 04/29 37.5600 0.3400 0.91 1,076,650 43
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 43
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 43
SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,817 43
CHEF Chefs' Warehouse 04/29 53.2800 0.2000 0.38 539,550 43
COHU Cohu 04/29 16.5000 -0.3100 -1.84 444,639 43
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 43
SBCF Seacoast Banking Corporation of Florida 04/29 24.0500 0.3700 1.56 307,185 43
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 43
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 43
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 43
CASH Pathward Financial 04/29 80.1400 0.5500 0.69 300,264 43
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 43

資料排序中...請稍候
1m3m1y5yYTD