首頁 / 個股資料 / 相關公司 / ETF成分股
Udemy, Inc.
〈UDMY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,187 25
COUR Coursera 01/08 8.5600 -0.0300 -0.35 801,140 24
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,356,441 24
SHOO Steven Madden 01/08 41.1900 -0.3700 -0.89 473,489 23
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 946,781 23
CVCO Cavco Industries 01/08 444.3300 3.4900 0.79 36,137 23
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 23
SPT Sprout Social 01/08 31.6800 0.0700 0.22 412,297 23
CSWI CSW Industrials 01/08 360.8400 3.5700 1.00 92,598 23
LRN Stride 01/08 109.0200 1.8000 1.68 1,068,787 23
RPD Rapid7 01/08 39.0800 -0.5300 -1.34 512,879 23
ALRM Alarm.com 01/08 60.4800 0.6200 1.04 329,171 23
PLMR Palomar Holdings 01/08 105.8700 0.4000 0.38 133,015 23
SMTC Semtech 01/08 67.6000 2.4500 3.76 1,305,321 23
FTDR frontdoor 01/08 56.6800 1.6300 2.96 735,347 23
CARG CarGurus 01/08 37.1100 0.3500 0.95 604,084 23
EXLS ExlService 01/08 45.2800 1.1500 2.61 540,262 23
AVAV AeroVironment 01/08 163.4100 0.3700 0.23 321,843 23
ITRI Itron 01/08 106.8800 -2.5300 -2.31 885,780 22
TENB Tenable Holdings 01/08 38.8900 -0.0800 -0.21 746,086 22
CAKE Cheesecake Factory 01/08 49.7300 -0.7200 -1.43 1,490,980 22
EXPI eXp World Holdings 01/08 11.2200 0.0900 0.81 935,198 22
OII Oceaneering International 01/08 27.1000 -0.8300 -2.97 567,048 22
UPBD Upbound 01/08 29.8700 0.4800 1.63 687,840 22
VRNS Varonis Systems 01/08 44.2400 -0.0700 -0.16 1,027,428 22
PTON Peloton Interactive 01/08 8.6300 -0.1100 -1.26 14,373,178 22
QLYS Qualys 01/08 134.4200 -1.7900 -1.31 462,658 22
QTWO Q2 Holdings 01/08 99.8400 1.3000 1.32 499,519 22
YEXT Yext 01/08 6.5300 0.2000 3.16 872,306 22
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,460 22
UPWK Upwork 01/08 16.0500 0.0700 0.44 1,484,599 22
PI Impinj 01/08 150.3100 0.6100 0.41 299,751 22
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 22
HURN Huron Consulting Group 01/08 125.6800 3.0700 2.50 95,636 22
VC Visteon 01/08 84.9200 -1.6700 -1.93 276,380 22
RKLB Rocket Lab 01/08 27.3600 -0.5900 -2.11 18,750,160 22
KRYS Krystal Biotech 01/08 156.6700 -3.0800 -1.93 227,706 22
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,447 22
HRMY Harmony Biosciences 01/08 34.5300 -0.6500 -1.85 360,803 22
HLNE Hamilton Lane 01/08 147.9300 0.6650 0.45 338,492 22
IDCC InterDigital 01/08 190.7800 3.7300 1.99 457,065 22
CORT Corcept Therapeutics 01/08 51.6900 0.4400 0.86 375,019 22
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 615,936 22
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,375 22
MOD Modine 01/08 121.1000 -0.5200 -0.43 953,770 22
FORM FormFactor 01/08 44.1100 -3.1300 -6.63 1,470,890 22
ALKS Alkermes 01/08 28.4200 -0.1200 -0.42 1,613,974 22
ANF Abercrombie & Fitch Co. 01/08 151.6200 -0.5100 -0.34 1,093,295 22
DORM Dorman Products 01/08 125.7600 1.7000 1.37 195,440 22
SG Sweetgreen 01/08 32.2300 0.2900 0.91 2,294,219 22
WRBY Warby Parker 01/08 26.6100 0.0900 0.34 1,599,049 22
ALKT Alkami Technology 01/08 35.9200 0.5500 1.55 809,073 22
INFN Infinera 01/08 6.6000 -0.0100 -0.15 690,298 22
THRM Gentherm 01/08 39.2600 -0.3300 -0.83 131,517 22
ZETA Zeta 01/08 18.4800 0.3000 1.65 4,168,795 22
RVLV Revolve Group 01/08 30.9100 0.2100 0.68 745,035 22
ACIW ACI Worldwide 01/08 52.1200 1.0100 1.98 488,549 22
CVLT CommVault 01/08 157.8000 4.7500 3.10 359,573 22
BKE Buckle 01/08 50.2700 -0.4800 -0.95 386,793 22
BRZE Braze 01/08 44.1500 -0.4500 -1.01 910,053 22
CDNA CareDx 01/08 24.0000 1.2800 5.63 920,130 21
PRGS Progress Software 01/08 63.3300 -0.8200 -1.28 303,321 21
ALHC Alignment Healthcare 01/08 11.9600 0.2300 1.96 997,531 21
SLAB Silicon Laboratories 01/08 128.0500 -1.0700 -0.83 233,462 21
AVPT AvePoint 01/08 16.6200 0.2000 1.22 960,821 21
NOVT Novanta 01/08 151.7300 1.0100 0.67 221,028 21
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 438,494 21
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,591 21
LANC Lancaster Colony 01/08 169.7000 3.6300 2.19 194,295 21
LGIH LGI Homes 01/08 85.8700 1.2200 1.44 204,551 21
KYMR Kymera Therapeutics 01/08 40.5200 -0.4000 -0.98 322,142 21
ACAD ACADIA Pharmaceuticals 01/08 17.6000 0.2100 1.21 2,493,140 21
EPAC Enerpac Tool Group 01/08 41.2000 0.3700 0.91 396,044 21
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,096,694 21
AVDX AvidXchange 01/08 9.8000 -0.3200 -3.16 5,174,371 21
INTA Intapp 01/08 63.3400 1.2400 2.00 871,267 21
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,148 21
NVCR NovoCure 01/08 28.9100 -0.1000 -0.34 1,176,603 21
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,639 21
PRCT PROCEPT BioRobotics 01/08 86.4600 -1.0750 -1.23 378,809 21
BLMN Bloomin' Brands 01/08 11.8200 -0.0500 -0.42 1,759,135 21
BCRX BioCryst Pharmaceuticals 01/08 8.0500 -0.0900 -1.11 2,145,456 21
YOU Clear Secure 01/08 27.1600 0.2200 0.82 860,910 21
RSI Rush Street Interactive 01/08 14.5900 -0.1500 -1.02 1,622,004 21
LNTH Lantheus Holdings 01/08 94.0000 -2.9200 -3.01 721,325 21
TDOC Teladoc Health 01/08 9.7800 -0.2100 -2.10 2,805,127 21
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 21
BPMC Blueprint Medicines 01/08 90.6300 -3.7400 -3.96 927,458 21
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,025,117 21
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 21
BOX Box 01/08 31.3200 0.1700 0.55 2,258,518 21
VCYT Veracyte 01/08 43.7800 1.2900 3.04 633,077 21
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 404,388 21
TGTX TG Therapeutics 01/08 28.7700 0.7700 2.75 2,749,756 21
ACLS Axcelis Technologies, Inc. 01/08 73.1000 -0.6200 -0.84 535,058 21
SPSC SPS Commerce 01/08 183.3100 -0.4300 -0.23 136,585 21
HIMS Hims & Hers Health 01/08 25.7300 -1.9400 -7.01 11,265,210 21
SKY Champion Homes 01/08 87.0500 1.3300 1.55 754,510 21
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 21
GKOS Glaukos 01/08 158.1200 1.5200 0.97 761,415 21
YELP Yelp 01/08 39.0200 -0.3100 -0.79 495,718 21
TNDM Tandem Diabetes 01/08 37.4900 0.4400 1.19 936,190 21
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 21
AMBA Ambarella 01/08 76.2000 1.8800 2.53 927,196 21
HALO Halozyme Therapeutics 01/08 53.7600 2.5700 5.02 2,669,896 21
PRVA Privia Health 01/08 20.9300 0.6300 3.10 383,371 21
RCKT Rocket Pharmaceuticals 01/08 11.7900 -0.7600 -6.06 1,415,050 21
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,656 21
IBP Installed Building 01/08 176.1500 2.3200 1.33 241,775 21
CSGS CSG Systems 01/08 50.5000 0.1000 0.20 315,536 21
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,809 21
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 21
WDFC WD-40 01/08 238.6200 1.1100 0.47 79,064 21
KFRC Kforce 01/08 55.7700 0.1600 0.29 78,510 21
GH Guardant Health 01/08 36.5900 0.4400 1.22 2,218,118 21
BOOT Boot Barn 01/08 160.3400 -0.0700 -0.04 624,333 21
KAI Kadant 01/08 345.1300 -2.0200 -0.58 81,323 21
LZ LegalZoom 01/08 7.7200 -0.0500 -0.64 1,338,459 21
SUPN Supernus Pharmaceuticals 01/08 38.0600 0.6300 1.68 294,535 21
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 21
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 312,365 21
IRTC iRhythm Technologies 01/08 93.0000 2.4300 2.68 413,625 21
ALTR Altair Engineering 01/08 110.2300 0.1900 0.17 1,243,585 21
POWL Powell Industries, Inc. 01/08 229.3800 -7.7400 -3.26 678,152 21
STEP StepStone 01/08 60.6900 1.7100 2.90 473,292 21
SHAK Shake Shack 01/08 132.8100 0.7800 0.59 957,407 21
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 501,694 21
LCII LCI Industries 01/08 102.2400 -0.0700 -0.07 183,629 21
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 21
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 21
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,517 21
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 29,108,176 21
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,334 21
CPRX Catalyst 01/08 22.8000 3.2700 16.74 3,095,377 21
CRDO Credo 01/08 73.0200 -2.2600 -3.00 3,719,743 21
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 182,928 21
MCRI Monarch Casino & Resort 01/08 79.1000 0.8700 1.11 128,905 21
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,791,595 21
RAMP LiveRamp Holdings 01/08 30.2500 0.2800 0.93 466,121 21
OXM Oxford Industries 01/08 86.5700 3.4300 4.13 336,760 21
NARI Inari Medical 01/08 79.3000 -0.1500 -0.19 11,583,248 21
BL BlackLine 01/08 57.0900 -0.6600 -1.14 500,584 21
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 21