首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Electronics Inc.
〈UEIC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 102
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 82
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 82
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 81
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 72
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 62
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 62
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 62
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 62
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 62
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 60
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 53
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 52
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 52
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 52
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 52
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 52
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 52
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 52
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 52
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 51
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 48
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 45
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 44
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 43
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 43
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 42
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 42
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 42
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 42
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 42
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 42
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 42
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 42
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 42
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 42
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 42
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 42
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 42
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 42
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 42
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 42
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 42
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 42
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 40
TEVA Teva Pharma 04/17 13.6500 0.2200 1.64 8,836,416 40
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 39
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 39
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 39
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 38
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 38
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 37
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 36
EBS Emergent Biosolutions 04/17 4.6200 0 0 596,149 36
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 35
DNB Dun & Bradstreet 04/17 8.7500 0.0300 0.34 13,861,043 35
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 34
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 34
KSS Kohl's Corporation 04/17 6.4800 0.3500 5.71 9,893,480 34
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 34
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 34
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 33
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 33
LNC Lincoln National Corporation 04/17 30.2700 0.2400 0.80 1,555,920 33
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 33
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 33
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 33
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,293,736 33
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 33
HES Hess 04/17 130.6400 2.6900 2.10 1,091,696 32
DIS Disney 04/17 84.8100 2.0400 2.46 14,810,894 32
MSFT Microsoft 04/17 367.7800 -3.8300 -1.03 21,120,192 32
K Kellanova 04/17 82.3700 0.0800 0.10 1,933,265 32
DVN Devon Energy 04/17 30.3100 1.0100 3.45 10,351,241 32
PGR Progressive 04/17 265.4500 -9.6800 -3.52 3,648,955 32
IP International Paper 04/17 46.2800 -0.0200 -0.04 3,511,121 32
TMO Thermo Fisher Scientific 04/17 427.5000 -9.2900 -2.13 3,038,277 32
PFE Pfizer 04/17 22.1400 0.1000 0.45 54,073,684 32
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 32
MSI Motorola Solutions 04/17 420.9500 0.5000 0.12 651,944 32
AMP Ameriprise Financial Inc. 04/17 464.5600 1.3400 0.29 492,219 32
VTR Ventas 04/17 67.9300 0.3000 0.44 2,903,549 32
NI NiSource 04/17 39.2900 0.3400 0.87 3,938,193 32
IR Ingersoll Rand 04/17 72.0400 0.6800 0.95 1,891,025 32
BDX BD 04/17 198.7100 -1.6900 -0.84 4,067,104 32
PRU Prudential Financial 04/17 99.4700 0.8500 0.86 1,480,035 32
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,915 32
TSN Tyson Foods 04/17 61.2100 0.5500 0.91 2,520,501 32
KO Coca-Cola 04/17 73.0000 1.3200 1.84 20,754,496 32
DGX Quest Diagnostics 04/17 163.8000 -0.6700 -0.41 1,491,375 32
FCX Freeport-McMoran 04/17 32.9000 -0.4200 -1.26 16,988,032 32
AMT American Tower 04/17 222.6600 4.6600 2.14 2,599,062 32
HAL Halliburton 04/17 22.5300 1.1000 5.13 18,170,420 32
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,179 32
ADM Archer-Daniels-Midland 04/17 47.8200 1.6900 3.66 3,503,372 32
NDAQ Nasdaq 04/17 72.1800 0.4900 0.68 2,613,209 32
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 32
FOXA Fox - Class A 04/17 47.9700 -0.2900 -0.60 3,921,573 32
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,564,384 32
LDOS Leidos 04/17 139.4200 -0.4800 -0.34 1,754,503 32
CF CF Industries Holdings Inc. 04/17 74.9000 0.8000 1.08 2,282,840 32
PNW Pinnacle West 04/17 94.4500 1.0400 1.11 2,215,855 32
ETN Eaton 04/17 268.3200 -0.8400 -0.31 2,539,744 32
NTRS Northern Trust Corporation 04/17 88.2950 0.8650 0.99 1,464,195 32
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,896,081 32
KR Kroger 04/17 71.2200 2.2100 3.20 11,604,915 32
SYK Stryker 04/17 346.5000 -0.1700 -0.05 1,349,941 32
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 32
INTU Intuit 04/17 585.3800 -2.7000 -0.46 1,642,864 32
EMN Eastman Chemical 04/17 76.7600 -0.0300 -0.04 1,629,781 32
LYB LyondellBasell 04/17 56.7700 0.8300 1.48 4,040,272 32
TJX TJX 04/17 127.6200 1.3100 1.04 5,555,222 32
KMB Kimberly-Clark 04/17 142.8100 3.1100 2.23 2,108,310 32
SBUX Starbucks 04/17 81.5000 0.7400 0.92 9,787,506 32
UPS UPS 04/17 96.4300 2.2300 2.37 4,740,071 32
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,183 32
WEC WEC Energy 04/17 108.3900 1.0300 0.96 1,571,660 32
TE T1 Energy 04/17 1.0500 -0.0200 -1.87 1,192,354 32
O Realty Income 04/17 58.3200 1.0600 1.85 5,109,606 32
GD General Dynamics 04/17 276.0800 -0.5500 -0.20 1,722,008 32
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,504,842 32
MPC Marathon Petroleum 04/17 127.7200 3.6500 2.94 2,387,715 32
HPQ HP 04/17 23.8300 0.3600 1.53 6,785,873 32
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,131,364 32
1m3m1y5yYTD