首頁 / 個股資料 / 相關公司 / ETF成分股
United Fire Group, Inc
〈UFCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 85
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 85
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 66
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 57
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 56
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 56
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 56
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 56
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 56
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 54
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 54
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 54
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 53
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 53
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 53
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 53
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 53
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 53
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 53
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 53
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 53
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 52
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 52
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 52
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 52
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 52
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 52
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 52
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 52
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 51
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 51
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 51
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 50
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 50
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 50
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 50
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 50
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 50
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 50
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 50
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 50
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 50
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 50
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 50
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 50
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 49
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 49
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 49
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 49
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 49
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 49
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 49
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 49
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 49
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 49
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 49
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 49
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 49
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 48
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 48
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 48
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 48
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 48
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 48
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 48
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 48
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 48
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 48
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 48
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 48
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 48
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 48