首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Industries, Inc.
〈UFPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 125
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 111
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 106
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 104
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 101
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 98
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 98
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 96
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 95
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 95
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 93
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 92
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 92
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 91
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 91
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 90
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 89
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 89
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 88
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 87
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 87
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 86
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 86
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 86
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 85
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 85
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 85
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 84
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 84
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 84
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 84
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 83
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 83
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 82
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 81
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 81
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 81
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 81
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 81
CR Crane 11/21 183.1600 4.1700 2.33 258,356 81
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 80
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 79
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 79
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 79
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 79
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 79
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 79
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 79
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 78
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 78
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 78
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 78
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 77
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 77
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 77
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 77
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 77
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 77
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 77
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 77
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 76
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 76
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 76
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 76
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 76
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 76
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 76
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 76
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 76
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 75
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 75
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 75
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 75
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 75
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 75
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 75
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 75
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 75
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 75
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 75
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 75
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 75
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 74
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 74
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 74
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 74
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 74
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 74
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 74
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 73
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 73
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 73
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 73
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 73
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 73
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 73
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 73
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 73
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 73