首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Industries, Inc.
〈UFPI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 129
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 116
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 108
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 106
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 106
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 103
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 102
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 102
WTS Watts Water 05/02 214.9200 4.4000 2.09 143,848 102
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 101
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 100
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 99
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 96
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 95
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 94
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 94
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 94
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 92
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 92
SIGI Selective Insurance 05/02 87.6800 0.7900 0.91 335,269 92
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 91
FLR Fluor 05/02 35.7700 -0.0100 -0.03 5,549,508 90
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 89
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 89
MMS Maximus 05/02 66.8800 0.5500 0.83 348,424 89
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 88
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 87
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 87
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 87
ENSG Ensign Group 05/02 132.3200 4.2100 3.29 493,804 87
HOMB Home BancShares 05/02 28.5600 0.5200 1.85 787,710 86
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 86
LANC Lancaster Colony 05/02 162.8000 2.1900 1.36 347,207 86
RS Reliance 05/02 297.2200 6.9100 2.38 214,820 86
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 85
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 85
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 85
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 85
ENS Enersys 05/02 90.7600 3.2200 3.68 306,736 84
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 84
CBT Cabot 05/02 77.9900 0.7700 1.00 506,147 84
ASGN ASGN 05/02 51.9500 1.2400 2.45 621,471 84
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 84
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 83
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 83
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 83
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 83
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,093,110 82
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 82
SNX TD SYNNEX 05/02 114.4400 2.6000 2.32 483,036 82
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 82
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 82
SWX Southwest Gas 05/02 74.0600 0.7600 1.04 296,696 82
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,703 82
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 82
SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 82
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 82
MAT Mattel 05/02 16.3800 0.5100 3.21 5,878,081 81
CR Crane 05/02 167.9300 4.8900 3.00 340,632 81
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 81
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 81
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 81
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 81
AGCO AGCO 05/02 95.1800 1.7800 1.91 1,017,988 81
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 81
LSTR Landstar System 05/02 136.4700 4.0200 3.04 282,545 81
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 81
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 81
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 81
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 81
POR Portland General Electric 05/02 41.7600 0.2000 0.48 648,576 80
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 80
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 80
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 80
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 79
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 79
SSB SouthState 05/02 89.3800 1.7300 1.97 500,475 79
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 79
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 79
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 79
LECO Lincoln Electric 05/02 183.5000 5.8600 3.30 415,176 78
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 78
BKH Black Hills 05/02 61.2800 0.5300 0.87 244,106 78
ESNT Essent 05/02 58.5600 1.5200 2.66 577,384 78
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 78
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 78
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 78
ANF Abercrombie & Fitch Co. 05/02 70.7900 1.7700 2.56 1,258,324 78
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 78
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 78
SKX Skechers U.S.A. 05/02 49.3700 1.6400 3.44 3,605,355 78
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 78
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 78
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 78
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 78
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 77
NJR New Jersey Resources 05/02 49.5200 0.6100 1.25 424,667 77
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 77
UBSI United Bankshares 05/02 35.2700 0.8000 2.32 547,683 77
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 77
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 77
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 77
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 77
1m3m1y5yYTD