UFP Industries, Inc.
〈UFPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 130 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 117 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 109 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,845 | 106 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 106 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 104 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,041 | 103 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 103 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 103 | |
| AIT | Applied Industrial | 05/21 | 224.1400 | -5.2700 | -2.30 | 291,196 | 102 | |
| WTS | Watts Water | 05/21 | 238.0200 | -5.8100 | -2.38 | 239,974 | 101 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 98 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 435,378 | 97 | |
| TOL | Toll Brothers | 05/21 | 104.0100 | -0.5000 | -0.48 | 4,775,130 | 96 | |
| CSL | Carlisle | 05/21 | 389.0000 | -14.3400 | -3.56 | 311,753 | 95 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 95 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 94 | |
| FLR | Fluor | 05/21 | 37.8800 | -0.4700 | -1.23 | 2,530,826 | 94 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 93 | |
| KBH | KB Home | 05/21 | 51.3800 | -1.8300 | -3.44 | 922,064 | 93 | |
| SIGI | Selective Insurance | 05/21 | 87.2300 | -1.8100 | -2.03 | 259,655 | 92 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 91 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 90 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 90 | |
| MMS | Maximus | 05/21 | 73.6800 | -1.1900 | -1.59 | 311,149 | 90 | |
| LANC | Lancaster Colony | 05/21 | 163.2400 | -4.2200 | -2.52 | 143,786 | 89 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 89 | |
| ENSG | Ensign Group | 05/21 | 146.0600 | -3.0900 | -2.07 | 338,701 | 88 | |
| CMA | Comerica Incorporated | 05/21 | 55.8900 | -2.2300 | -3.84 | 2,668,009 | 88 | |
| SSD | Simpson Manufacturing | 05/21 | 155.0200 | -6.8400 | -4.23 | 213,292 | 88 | |
| RPM | RPM International | 05/21 | 112.8100 | -1.7200 | -1.50 | 819,887 | 88 | |
| HOMB | Home BancShares | 05/21 | 28.2000 | -0.9000 | -3.09 | 560,012 | 87 | |
| SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,844 | 87 | |
| RS | Reliance | 05/21 | 299.7800 | -4.1600 | -1.37 | 280,103 | 87 | |
| AFG | American Financial Group | 05/21 | 122.8600 | -2.8600 | -2.27 | 365,751 | 86 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 86 | |
| UMBF | UMB Financial | 05/21 | 102.3700 | -3.8300 | -3.61 | 408,160 | 86 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 86 | |
| HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,560 | 86 | |
| CBT | Cabot | 05/21 | 73.3700 | -2.0400 | -2.71 | 436,026 | 86 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 85 | |
| EXLS | ExlService | 05/21 | 45.9200 | -0.4600 | -0.99 | 946,066 | 84 | |
| DCI | Donaldson | 05/21 | 68.8900 | -1.5600 | -2.21 | 449,915 | 84 | |
| ONB | Old National Bancorp | 05/21 | 20.6700 | -0.9300 | -4.31 | 2,688,082 | 84 | |
| X | U.S. Steel | 05/21 | 42.0200 | 0.8400 | 2.04 | 6,896,073 | 83 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,449,889 | 83 | |
| SNX | TD SYNNEX | 05/21 | 121.3400 | -2.8100 | -2.26 | 476,574 | 83 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 83 | |
| TEX | Terex | 05/21 | 45.5700 | -2.6600 | -5.52 | 1,075,492 | 83 | |
| DKS | Dick's Sporting Goods | 05/21 | 175.9200 | -7.1500 | -3.91 | 2,236,085 | 83 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 83 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 83 | |
| TMHC | Taylor Morrison Home | 05/21 | 57.1800 | -1.6200 | -2.76 | 956,201 | 83 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 83 | |
| CR | Crane | 05/21 | 170.6400 | -4.5700 | -2.61 | 239,750 | 82 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 82 | |
| FHN | First Horizon | 05/21 | 19.4300 | -0.6300 | -3.14 | 7,325,744 | 82 | |
| CFR | Cullen/Frost Bankers Inc. | 05/21 | 126.5800 | -4.9200 | -3.74 | 466,032 | 82 | |
| TTC | Toro | 05/21 | 74.8700 | -1.8700 | -2.44 | 1,001,729 | 82 | |
| RGA | Reinsurance Group of America Inc. | 05/21 | 203.7500 | -4.4900 | -2.16 | 317,065 | 82 | |
| LECO | Lincoln Electric | 05/21 | 194.3700 | -6.7000 | -3.33 | 269,787 | 82 | |
| SWX | Southwest Gas | 05/21 | 69.0600 | -2.0000 | -2.81 | 431,408 | 82 | |
| MTH | Meritage Homes | 05/21 | 64.0700 | -2.4500 | -3.68 | 880,593 | 82 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,219,458 | 82 | |
| MAT | Mattel | 05/21 | 19.3200 | -0.5100 | -2.57 | 2,511,475 | 82 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,428,549 | 82 | |
| LSTR | Landstar System | 05/21 | 138.9400 | -3.9900 | -2.79 | 285,217 | 82 | |
| NYT | New York Times | 05/21 | 54.7900 | -0.5800 | -1.05 | 1,244,625 | 82 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,483 | 81 | |
| POR | Portland General Electric | 05/21 | 41.9700 | -0.8600 | -2.01 | 610,826 | 81 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 81 | |
| SEIC | SEI Investments | 05/21 | 83.8300 | -1.7600 | -2.06 | 797,435 | 81 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 81 | |
| LAD | Lithia Motors | 05/21 | 305.6600 | -13.2900 | -4.17 | 361,647 | 80 | |
| FIX | Comfort Systems USA | 05/21 | 465.2500 | -7.3200 | -1.55 | 243,802 | 80 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,912 | 80 | |
| NFG | National Fuel Gas | 05/21 | 81.3200 | 0.0200 | 0.02 | 473,117 | 80 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,757 | 80 | |
| CVLT | CommVault | 05/21 | 174.4000 | -5.1100 | -2.85 | 388,835 | 80 | |
| WTFC | Wintrust Financial | 05/21 | 118.1300 | -3.8900 | -3.19 | 250,750 | 80 | |
| AYI | Acuity | 05/21 | 261.4200 | -8.2200 | -3.05 | 132,690 | 80 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 80 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 79 | |
| ESNT | Essent | 05/21 | 57.5700 | -1.5600 | -2.64 | 787,205 | 79 | |
| OSK | Oshkosh | 05/21 | 98.4800 | -3.9500 | -3.86 | 570,126 | 79 | |
| G | Genpact | 05/21 | 43.6700 | -0.7700 | -1.73 | 1,215,611 | 79 | |
| MSM | Msc Industries Direct Co Inc. | 05/21 | 79.0100 | -2.2000 | -2.71 | 333,247 | 79 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 79 | |
| BKH | Black Hills | 05/21 | 58.2300 | -1.0600 | -1.79 | 463,215 | 79 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 78 | |
| ACM | AECOM | 05/21 | 107.4400 | -1.5200 | -1.40 | 648,012 | 78 | |
| MSA | MSA Safety | 05/21 | 157.5100 | -1.5300 | -0.96 | 342,226 | 78 | |
| NJR | New Jersey Resources | 05/21 | 46.0500 | -0.6900 | -1.48 | 498,553 | 78 | |
| OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,861,823 | 78 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 78 | |
| UBSI | United Bankshares | 05/21 | 36.0600 | -1.1200 | -3.01 | 553,786 | 78 | |
| UNM | Unum Group | 05/21 | 80.3000 | -1.7100 | -2.09 | 849,343 | 78 | |
| EME | EMCOR Group | 05/21 | 463.7700 | -8.7500 | -1.85 | 355,153 | 78 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 78 | |
| CASY | Casey's General | 05/21 | 450.4300 | -8.2100 | -1.79 | 325,915 | 78 | |
| SSB | SouthState | 05/21 | 87.8900 | -2.6900 | -2.97 | 817,070 | 78 | |
| CRS | Carpenter Technology | 05/21 | 230.2900 | -4.8600 | -2.07 | 673,796 | 78 |
資料排序中...請稍候
