首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
United-Guardian, Inc.
〈UG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 100
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 80
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 80
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 79
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 70
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 65
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 61
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 60
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 60
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 60
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 54
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 52
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 51
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 50
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 50
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 50
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 50
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 50
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 50
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 49
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 46
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 45
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 44
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 44
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 43
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 42
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 41
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 40
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 40
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 40
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 40
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 40
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 40
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 40
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 40
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 40
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 40
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 40
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 40
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 40
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 40
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 40
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 38
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 37
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 37
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 37
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 36
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 36
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 34
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 34
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 33
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 33
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 33
INTU Intuit 05/02 631.6800 8.4900 1.36 1,367,396 32
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 32
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 32
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 30
K Kellanova 05/02 82.8800 0.0800 0.10 3,879,008 30
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 30
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 30
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 30
TJX TJX 05/02 129.2100 1.5800 1.24 4,720,798 30
SBUX Starbucks 05/02 84.6900 2.6800 3.27 13,512,926 30
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 30
NTRS Northern Trust Corporation 05/02 97.5200 2.5800 2.72 1,332,242 30
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 30
ETN Eaton 05/02 299.7100 -1.9500 -0.65 5,932,238 30
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 30
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 30
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 30
IP International Paper 05/02 45.8400 1.9500 4.44 3,784,061 30
O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 30
BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 30
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 30
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 30
DGX Quest Diagnostics 05/02 177.9500 0.6300 0.36 881,653 30
EMN Eastman Chemical 05/02 77.9200 1.7000 2.23 1,546,233 30
WEC WEC Energy 05/02 108.6200 -0.1700 -0.16 1,678,226 30
IR Ingersoll Rand 05/02 76.7300 0.5200 0.68 4,538,948 30
VTR Ventas 05/02 66.5600 1.0200 1.56 2,895,853 30
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 30
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 30
FCX Freeport-McMoran 05/02 37.6000 1.1900 3.27 11,932,244 30
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 30
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 30
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 30
LYB LyondellBasell 05/02 58.3800 0.0700 0.12 3,085,283 30
TSN Tyson Foods 05/02 60.7900 0.1800 0.30 3,935,023 30
PNW Pinnacle West 05/02 94.3200 0.9100 0.97 912,213 30
FOXA Fox - Class A 05/02 49.4700 0.2500 0.51 3,737,419 30
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 30
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 30
PGR Progressive 05/02 282.8100 5.1500 1.85 1,566,148 30
DVN Devon Energy 05/02 31.4400 0.2800 0.90 6,604,307 30
NDAQ Nasdaq 05/02 78.1800 2.0400 2.68 2,353,199 30
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 30
MPC Marathon Petroleum 05/02 141.5500 3.8300 2.78 1,944,833 30
UPS UPS 05/02 96.4000 1.8000 1.90 5,689,616 30
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 30
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 30
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 30
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 30
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 30
GD General Dynamics 05/02 273.0300 1.5200 0.56 1,637,835 30
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 30
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 30
SYK Stryker 05/02 378.2200 4.2300 1.13 3,709,100 30
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 30
KR Kroger 05/02 72.0200 -0.1600 -0.22 6,206,466 30
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 30
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 30
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 30
HES Hess 05/02 132.3100 2.5200 1.94 1,729,591 30
LDOS Leidos 05/02 148.7900 2.1800 1.49 1,494,278 30

資料排序中...請稍候
1m3m1y5yYTD