首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
United-Guardian, Inc.
〈UG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/21 116.4400 -0.8700 -0.74 2,765,198 100
CMCSA Comcast 05/21 35.1000 -0.4900 -1.38 17,238,616 80
AEP American Electric Power 05/21 102.9300 -0.8000 -0.77 3,339,801 80
PPL PPL 05/21 34.6200 -0.2700 -0.77 4,485,826 79
XEL Xcel Energy 05/21 69.9200 -2.3950 -3.31 4,134,426 70
DTE DTE Energy 05/21 136.1100 -2.2800 -1.65 1,459,241 65
F Ford Motor 05/21 10.4800 -0.2400 -2.24 88,991,312 61
SO Southern 05/21 89.6600 -1.1700 -1.29 8,824,846 60
HSBC HSBC Holdings 05/21 59.3400 -0.6500 -1.08 1,795,065 60
WFC Wells Fargo 05/21 73.1900 -2.3300 -3.09 15,703,674 60
GE GE Aerospace 05/21 233.5400 -1.7200 -0.73 4,434,745 60
TEL TE Connectivity 05/21 159.5100 -3.3800 -2.08 1,937,995 54
CNP CenterPoint Energy 05/21 37.2200 -0.2400 -0.64 3,812,950 52
AAL American Airlines 05/21 11.2400 -0.4100 -3.52 58,855,480 51
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,566,002 50
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,514,314 50
ETR Entergy 05/21 82.5700 -1.7600 -2.09 2,412,746 50
JPM JPMorgan Chase 05/21 261.0400 -4.6400 -1.75 7,399,374 50
D Dominion Energy 05/21 56.5300 -1.4700 -2.53 7,389,341 50
NEE NextEra Energy 05/21 71.5400 -2.8700 -3.86 15,984,334 50
UAL United Airlines 05/21 73.3300 -3.0000 -3.93 8,128,091 49
AES The AES Corporation 05/21 10.1300 -1.1100 -9.88 43,219,712 46
CCL Carnival Corporation 05/21 22.0400 -0.8600 -3.76 22,178,582 45
MRK Merck 05/21 76.9800 -0.9900 -1.27 11,698,949 44
ATO Atmos Energy 05/21 156.9600 -2.1400 -1.35 1,091,932 44
TEVA Teva Pharma 05/21 16.5500 -0.2300 -1.37 12,518,317 43
APA APA 05/21 16.7100 -0.5400 -3.13 6,213,257 42
DOW Dow 05/21 28.7500 -1.0400 -3.49 8,929,746 41
M Macy's 05/21 11.6200 -0.4700 -3.89 5,816,628 40
AEE Ameren Corporation 05/21 96.5000 -2.0800 -2.11 1,926,637 40
EXC Exelon 05/21 44.1900 -0.0700 -0.16 6,775,414 40
UNH UnitedHealth 05/21 302.9800 -18.6000 -5.78 42,188,772 40
GS Goldman Sachs 05/21 593.4600 -13.0600 -2.15 2,429,856 40
CMS CMS Energy 05/21 70.7600 -1.2200 -1.69 1,528,427 40
ED Consolidated Edison 05/21 105.2200 -0.4900 -0.46 2,552,849 40
T AT&T 05/21 27.4700 -0.3100 -1.12 29,629,192 40
AXP American Express 05/21 286.0000 -10.1700 -3.43 3,404,801 40
BK Bank of New York Mellon 05/21 88.9000 -1.2000 -1.33 6,470,281 40
LLY Eli Lilly 05/21 724.9500 -22.0600 -2.95 3,992,557 40
SCCO Southern Copper 05/21 90.9300 -0.7400 -0.81 984,244 40
COF Capital One Financial 05/21 186.9300 -9.0200 -4.60 5,879,714 40
EIX Edison International 05/21 56.9400 -1.3700 -2.35 2,806,328 40
NU Nu 05/21 11.9900 -0.7800 -6.11 93,618,728 40
FE FirstEnergy 05/21 42.2700 -0.4600 -1.08 2,871,788 38
THC Tenet Healthcare 05/21 162.8300 -5.8300 -3.46 1,020,978 37
KMI Kinder Morgan 05/21 27.4700 -0.5100 -1.82 11,723,213 37
GM General Motors 05/21 49.3700 -0.8400 -1.67 7,495,384 37
RGP Resources Connection 05/21 5.0000 -0.2300 -4.40 205,471 36
CZR Caesars Entertainment 05/21 27.9600 -1.4500 -4.93 4,797,900 36
AMP Ameriprise Financial Inc. 05/21 511.1200 -7.7700 -1.50 846,047 34
GSK GSK 05/21 38.5400 0.1400 0.36 2,956,052 34
DNB Dun & Bradstreet 05/21 8.9800 -0.0300 -0.33 3,156,042 33
PRU Prudential Financial 05/21 101.8000 -4.0700 -3.84 2,597,649 33
ADM Archer-Daniels-Midland 05/21 48.3000 -1.8600 -3.71 2,797,826 33
INTU Intuit 05/21 659.9800 -11.1800 -1.67 1,477,749 32
CSL Carlisle 05/21 389.0000 -14.3400 -3.56 311,743 32
ORI Old Republic International Corporation 05/21 37.5800 -0.8200 -2.14 1,000,028 32
TJX TJX 05/21 131.0300 -3.9000 -2.89 11,777,038 30
PEG Public Service Enterprise Group Inc. 05/21 77.8900 -1.4800 -1.86 3,475,891 30
ETN Eaton 05/21 322.3300 -5.9200 -1.80 1,723,205 30
CF CF Industries Holdings Inc. 05/21 89.3500 1.4300 1.63 3,366,444 30
K Kellanova 05/21 82.1300 -0.3800 -0.46 2,978,760 30
MUR Murphy Oil 05/21 20.9300 -0.6800 -3.15 2,777,248 30
NTRS Northern Trust Corporation 05/21 105.3400 -1.9800 -1.84 1,295,753 30
TE T1 Energy 05/21 1.0200 -0.0700 -6.42 2,449,871 30
KO Coca-Cola 05/21 71.8500 0.1600 0.22 12,054,742 30
DGX Quest Diagnostics 05/21 170.4800 -7.7600 -4.35 2,120,128 30
EMN Eastman Chemical 05/21 81.4800 -0.8700 -1.06 1,253,706 30
WEC WEC Energy 05/21 106.5400 -1.0300 -0.96 2,877,953 30
IR Ingersoll Rand 05/21 81.1900 -1.7300 -2.09 3,764,153 30
SBUX Starbucks 05/21 82.9800 -2.6100 -3.05 10,799,430 30
IP International Paper 05/21 48.6600 -1.3500 -2.70 4,795,501 30
TOL Toll Brothers 05/21 104.0100 -0.5000 -0.48 4,770,675 30
OGE OGE Energy 05/21 44.2100 -0.7000 -1.56 1,004,160 30
DIS Disney 05/21 110.4600 -1.9000 -1.69 9,898,418 30
MSFT Microsoft 05/21 452.5700 -5.6000 -1.22 18,387,438 30
KSS Kohl's Corporation 05/21 7.8100 -0.4900 -5.90 9,779,462 30
O Realty Income 05/21 55.2500 -0.9500 -1.69 4,516,990 30
HES Hess 05/21 130.1600 -1.8900 -1.43 905,246 30
PNC PNC Financial Services 05/21 172.2700 -5.2100 -2.94 1,749,862 30
HR Healthcare Realty Trust 05/21 14.3600 -0.6100 -4.07 2,199,240 30
GD General Dynamics 05/21 277.7000 -3.8700 -1.37 981,127 30
CMA Comerica Incorporated 05/21 55.8900 -2.2300 -3.84 2,648,380 30
TMO Thermo Fisher Scientific 05/21 398.2800 -15.4700 -3.74 2,909,848 30
PFE Pfizer 05/21 23.0400 -0.4800 -2.04 41,809,948 30
FCX Freeport-McMoran 05/21 38.0100 -0.3900 -1.02 10,996,435 30
AMT American Tower 05/21 213.7300 -1.6700 -0.78 2,231,449 30
KMB Kimberly-Clark 05/21 141.0700 -0.5600 -0.40 2,474,436 30
VZ Verizon Communications 05/21 43.7500 -0.4700 -1.06 15,984,673 30
BAC Bank of America 05/21 43.2500 -1.4400 -3.22 55,006,536 30
MSI Motorola Solutions 05/21 426.4400 3.5100 0.83 1,115,531 30
UPS UPS 05/21 95.8500 -1.7000 -1.74 5,198,895 30
DVN Devon Energy 05/21 31.5000 -0.6700 -2.08 7,691,624 30
TSN Tyson Foods 05/21 56.3100 -0.4400 -0.78 3,103,518 30
PNW Pinnacle West 05/21 91.1000 -1.4600 -1.58 926,504 30
FOXA Fox - Class A 05/21 55.1400 -1.3600 -2.41 3,534,941 30
MPC Marathon Petroleum 05/21 156.7000 -4.8300 -2.99 2,830,255 30
LOW Lowe's 05/21 227.3700 -3.8800 -1.68 4,525,348 30
LYB LyondellBasell 05/21 56.5500 -1.9700 -3.37 3,400,201 30
PEP PepsiCo 05/21 130.1500 -1.6500 -1.25 9,230,581 30
PLD ProLogis 05/21 104.6700 -4.0600 -3.73 2,857,289 30
PGR Progressive 05/21 281.0000 -4.6300 -1.62 3,121,434 30
HAL Halliburton 05/21 19.9000 -0.5800 -2.83 14,218,978 30
LNC Lincoln National Corporation 05/21 32.6200 -1.3200 -3.89 1,604,188 30
HPQ HP 05/21 28.6100 -0.3700 -1.28 7,574,502 30
BDX BD 05/21 173.1400 -3.5300 -2.00 2,531,377 30
VTR Ventas 05/21 63.6200 -1.3500 -2.08 2,785,420 30
NDAQ Nasdaq 05/21 80.6400 -1.1900 -1.45 3,327,021 30
RIG Transocean 05/21 2.4600 -0.0900 -3.53 35,082,388 30
WMB Williams Cos. 05/21 57.9300 -0.8400 -1.43 6,095,333 30
PCG PG&E 05/21 17.4000 -0.3400 -1.92 11,243,131 30
KR Kroger 05/21 68.9000 -0.6000 -0.86 4,238,340 30
SYK Stryker 05/21 379.7500 -9.8000 -2.52 1,451,770 30
NI NiSource 05/21 38.8500 -0.6600 -1.67 3,922,417 30
LDOS Leidos 05/21 158.9400 -1.3600 -0.85 1,279,805 30

資料排序中...請稍候
1m3m1y5yYTD