首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Health Realty Income Trust
〈UHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 106
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 85
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 84
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 84
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 75
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 70
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 65
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 65
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 65
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 65
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 65
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 61
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 60
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 60
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 59
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 59
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 58
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 58
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 58
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 57
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 57
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 56
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 56
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 56
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 56
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 56
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 56
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 55
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 55
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 55
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 55
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 55
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 55
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 55
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 55
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 55
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 55
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 55
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 54
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 54
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 54
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 54
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 53
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 53
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 53
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 53
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 52
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 52
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 52
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 52
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 52
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 52
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 52
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 52
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 52
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 52
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 52
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 52
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 52
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 52
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 52
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 52
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 52
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 51
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 51
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 51
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 51
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 51
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 51
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 51
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 51
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 51
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 51
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 51
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 51
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 51
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 51
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 51
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 51
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 50
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 50
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 50
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 50
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 50
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 50
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 50
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 50
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 50
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 50
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 50
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 50
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 50
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 50
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 50
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 49
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 49
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 49
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 49
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 49
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 49
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 49
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 49
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 49
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 49
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 49
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 49
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 49
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 49
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 49
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 49
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 49
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 49
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 49