首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Logistics Holdings, Inc.
〈ULH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 21
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 20
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 19
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 19
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 18
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 18
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 18
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 18
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 18
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 17
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 17
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 17
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 17
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 17
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 17
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 17
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 17
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 17
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 17
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 17
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 17
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 17
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 17
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 17
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 16
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 16
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 16
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 16
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 16
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 16
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 16
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 16
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 16
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 16
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 16
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 16
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 16
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 16
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 16
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 16
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 16
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 16
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 16
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 16
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 16
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 16
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 16
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 16
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 16