首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
United Microelectronics Corp (ADR)
〈UMC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 05/02 179.2800 6.5600 3.80 21,691,162 21
INFY Infosys 05/02 17.8800 0.2800 1.59 8,940,503 17
PDD PDD 05/02 110.9200 4.9500 4.67 9,152,557 14
WIT Wipro 05/02 2.9000 0.0400 1.40 4,549,420 14
ASX ASE Technology Holding 05/02 9.1000 0.4000 4.60 10,830,707 13
IBN ICICI Bank 05/02 34.1800 0.6600 1.97 4,178,054 11
VIPS Vipshop Holdings 05/02 14.2400 0.6900 5.09 2,404,070 11
GFI Gold Fields Ltd. 05/02 21.2000 -0.1200 -0.56 3,816,779 11
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 11
RDY Dr. Reddy's 05/02 14.0000 0.1700 1.23 1,236,714 11
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 11
TAL TAL Education 05/02 8.9200 0.1900 2.18 5,491,985 10
AMD AMD 05/02 98.8000 2.1500 2.22 29,957,888 10
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 9
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 9
BBD Banco Bradesco - ADS 05/02 2.4000 -0.0200 -0.83 34,096,896 9
CHT Chunghwa Telecom 05/02 42.0800 1.8100 4.49 248,091 9
BEKE KE 05/02 20.7900 0.2600 1.27 3,286,739 9
NVDA NVIDIA 05/02 114.5000 2.8900 2.59 190,194,784 9
ITUB Itau Unibanco 05/02 6.2000 -0.0900 -1.43 17,006,004 9
VALE Vale S.A. 05/02 9.3700 0.1300 1.41 21,566,812 9
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 9
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 8
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 8
MU Micron 05/02 80.7200 2.9500 3.79 18,899,716 8
PBR Petroleo Brasileiro 05/02 11.6100 0.2600 2.29 18,290,322 8
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 8
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 8
ABEV Ambev S.A. 05/02 2.4900 0 0 32,569,076 8
TER Teradyne 05/02 75.8800 2.1000 2.85 2,526,928 8
MRVL Marvell 05/02 62.3300 1.3800 2.26 15,638,639 8
TCOM Trip.com 05/02 60.1700 0.7900 1.33 2,714,869 8
BABA Alibaba Group 05/02 125.7600 5.2300 4.34 18,092,542 8
PKX POSCO 05/02 46.1700 0.9000 1.99 224,987 8
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 8
ARM Arm 05/02 123.2700 7.8700 6.82 5,131,987 8
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 7
NIO NIO 05/02 4.0300 0.1000 2.54 28,201,488 7
TM Toyota 05/02 192.2400 1.6600 0.87 225,487 7
TXN Texas Instruments 05/02 164.5100 6.2500 3.95 7,642,694 7
TRP TC Energy 05/02 50.9800 0.9700 1.94 2,092,561 7
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 7
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 7
SU Suncor Energy 05/02 36.0500 0.3500 0.98 4,664,833 7
ADI Analog Devices 05/02 198.5900 4.8500 2.50 3,795,868 7
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 7
SE Sea 05/02 141.7800 4.4700 3.26 3,899,864 7
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 7
TME Tencent Music 05/02 14.3100 0.9400 7.03 6,477,773 7
QFIN Qifu Technology 05/02 43.0200 2.6500 6.56 1,165,827 7
BZ KANZHUN 05/02 16.3600 0.8600 5.55 2,840,219 7
BN Brookfield 05/02 55.4800 1.4000 2.59 1,592,416 7
YMM Full Truck 05/02 11.8500 0.5400 4.77 6,221,365 7
YUMC Yum China 05/02 44.0400 0.7100 1.64 3,063,425 7
QCOM QUALCOMM 05/02 139.8100 4.6000 3.40 13,185,574 7
KLAC KLA 05/02 698.1600 21.8500 3.23 851,859 7
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 7
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 7
CIB BanColombia S.A. 05/02 40.9900 0.4900 1.21 203,601 6
SKM SK Telecom 05/02 21.4900 0.2100 0.99 463,552 6
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 6
AMAT Applied Materials 05/02 155.1000 6.1400 4.12 6,083,227 6
EDU New Oriental 05/02 49.6800 0.8000 1.64 782,089 6
LI Li Auto 05/02 25.0400 0.4900 2.00 2,222,821 6
NOK Nokia 05/02 5.0600 0.0700 1.40 16,021,811 6
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 6
NICE NICE 05/02 157.3900 1.3500 0.87 154,954 6
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 6
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,533 6
KB KB Financial 05/02 65.6100 4.1100 6.68 241,401 6
HDB HDFC Bank Ltd. 05/02 73.5900 1.3100 1.81 1,475,994 6
LRCX Lam Research 05/02 74.5200 2.7900 3.89 13,339,390 6
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 6
SQM Sociedad Quimica Y Minera 05/02 34.0100 0.0500 0.15 685,300 6
ENB Enbridge 05/02 46.8600 0.3800 0.82 3,025,586 6
JD JD.com 05/02 34.4700 1.6200 4.93 12,543,591 6
IHG InterContinental Hotels Group PLC 05/02 113.4700 2.5600 2.31 216,427 6
CX Cemex S.A.B. de C.V. 05/02 6.1500 0.0500 0.82 6,400,005 6
ZTO ZTO Express 05/02 18.9800 0.5200 2.82 1,819,590 6
SHG Shinhan Financial Group 05/02 36.6900 1.2300 3.47 185,550 6
NTES NetEase 05/02 109.0600 2.2900 2.14 599,175 6
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 6
ATHM Autohome 05/02 27.2800 0.1700 0.63 344,547 6
GGB Gerdau 05/02 2.6200 0.0300 1.16 7,583,462 6
MPWR Monolithic Power Systems 05/02 636.8900 35.2600 5.86 1,651,753 6
NXPI NXP Semiconductors 05/02 188.1400 6.3000 3.46 3,434,708 6
GLW Corning 05/02 45.7600 0.9800 2.19 4,429,963 6
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 6
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 6
PANW Palo Alto 05/02 187.7000 1.4300 0.77 3,842,206 6
CSCO Cisco 05/02 59.3300 1.2100 2.08 18,753,540 5
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 5
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 5
STM STMicroelectronics 05/02 23.4500 0.7100 3.12 7,284,024 5
FTNT Fortinet 05/02 106.1800 1.9700 1.89 3,795,580 5
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 5
WDS Woodside Energy 05/02 13.2900 0.4100 3.18 988,924 5
CDNS Cadence Design Systems 05/02 308.1500 8.4200 2.81 1,935,561 5
STNE StoneCo 05/02 13.7700 -0.1200 -0.86 3,363,198 5
CIG Companhia Energetica de Minas Gerais - Cemig 05/02 1.9000 0.0300 1.60 5,084,617 5
JHX James Hardie Industries SE 05/02 24.1700 0.1700 0.71 1,763,744 5
XPEV XPeng 05/02 19.7600 1.0900 5.84 6,619,809 5
SNPS Synopsys 05/02 472.2800 12.9200 2.81 1,294,009 5
SBS Companhia de Saneamento Basico d 05/02 19.9200 -0.1000 -0.50 1,746,025 5
JOYY JOYY 05/02 42.2450 1.3950 3.41 331,494 5
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 5
ERJ Embraer SA 05/02 46.7200 0.9300 2.03 1,177,879 5
KEP Korea Electric Power Corp. 05/02 9.2600 0.2200 2.43 167,801 5
CRM Salesforce 05/02 275.0800 5.7500 2.13 4,323,760 5
TTE TotalEnergies 05/02 57.7300 -0.0400 -0.07 1,528,465 5
BIDU Baidu 05/02 89.9600 2.0500 2.33 2,233,177 5
IAG IAMGOLD Corp. 05/02 6.7200 -0.0700 -1.03 11,955,002 5
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 5
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 5
WPP WPP 05/02 39.1500 0.8700 2.27 288,481 5
HLN Haleon 05/02 10.7000 0.3700 3.58 20,874,500 5
CP Canadian Pacific Kansas City 05/02 74.9500 2.2200 3.05 4,017,678 5
PBR.A Petroleo Brasileiro - NPV 05/02 10.9000 0.2500 2.35 5,432,009 5
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 5
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 5
JNPR Juniper 05/02 36.6300 0.2800 0.77 3,747,874 5
NOW ServiceNow 05/02 977.3600 19.4100 2.03 1,669,372 5
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 5
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 5
CRWD CrowdStrike Holdings 05/02 440.5800 8.7000 2.01 2,708,706 5
SMCI Super Micro Computer 05/02 33.7100 0.9800 2.99 45,306,804 5
MCHP Microchip Technology 05/02 47.9100 1.9300 4.20 9,444,032 5
FICO Fair Isaac 05/02 2,048.1700 46.4900 2.32 204,432 5
APH Amphenol 05/02 80.6600 2.0300 2.58 7,706,926 5
PAC Grupo Aeroportuario Del Pacifico 05/02 205.5400 2.0100 0.99 65,177 5
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 5
ASR Grupo Aeroportuario del Sureste 05/02 314.2700 -1.9800 -0.63 99,131 5
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 5
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 5
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 5
NEM Newmont 05/02 51.5300 0.0400 0.08 8,805,848 5
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 5
ANET Arista Networks 05/02 91.0200 3.1800 3.62 11,102,159 5
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 5
ADBE Adobe 05/02 380.8700 6.2400 1.67 2,340,739 5
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 5

資料排序中...請稍候
1m3m1y5yYTD