United Microelectronics Corp (ADR)
〈UMC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSM | TSMC(ADR) | 05/22 | 196.1900 | 4.4300 | 2.31 | 11,724,889 | 20 | |
| INFY | Infosys | 05/22 | 18.0400 | -0.1200 | -0.66 | 8,344,917 | 16 | |
| PDD | PDD | 05/22 | 119.8000 | 3.6000 | 3.10 | 6,134,095 | 13 | |
| WIT | Wipro | 05/22 | 2.8500 | -0.0500 | -1.72 | 5,798,501 | 13 | |
| ASX | ASE Technology Holding | 05/22 | 9.8800 | 0.0700 | 0.71 | 11,686,565 | 13 | |
| IBN | ICICI Bank | 05/22 | 33.7800 | -0.0300 | -0.09 | 3,821,152 | 11 | |
| TEL | TE Connectivity | 05/22 | 158.9100 | -0.6000 | -0.38 | 1,242,560 | 10 | |
| RDY | Dr. Reddy's | 05/22 | 14.2800 | -0.0500 | -0.35 | 1,320,395 | 10 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,394,404 | 10 | |
| AMD | AMD | 05/22 | 110.7100 | -1.3500 | -1.20 | 28,998,820 | 10 | |
| VIPS | Vipshop Holdings | 05/22 | 14.5500 | 0.1100 | 0.76 | 3,164,454 | 10 | |
| GFI | Gold Fields Ltd. | 05/22 | 22.0400 | 0.0200 | 0.09 | 2,290,492 | 10 | |
| SAN | Banco Santander | 05/22 | 7.9400 | 0.0200 | 0.25 | 4,070,874 | 9 | |
| VALE | Vale S.A. | 05/22 | 9.5800 | -0.0700 | -0.73 | 34,392,656 | 9 | |
| NVDA | NVIDIA | 05/22 | 132.8300 | 1.0300 | 0.78 | 185,647,424 | 9 | |
| BABA | Alibaba Group | 05/22 | 121.4800 | -2.1100 | -1.71 | 7,764,571 | 9 | |
| TAL | TAL Education | 05/22 | 10.8200 | -0.0200 | -0.18 | 7,155,806 | 9 | |
| RIO | Rio Tinto | 05/22 | 61.1200 | -0.8600 | -1.39 | 4,848,778 | 9 | |
| ASML | ASML Holding | 05/22 | 740.7000 | 3.5300 | 0.48 | 861,831 | 9 | |
| BEKE | KE | 05/22 | 18.3200 | -0.0400 | -0.22 | 5,038,803 | 8 | |
| MU | Micron | 05/22 | 94.8300 | -1.0100 | -1.05 | 13,189,322 | 8 | |
| BBD | Banco Bradesco - ADS | 05/22 | 2.7600 | 0.0200 | 0.73 | 71,635,576 | 8 | |
| AZN | AstraZeneca | 05/22 | 69.9500 | 0.2700 | 0.39 | 3,409,201 | 8 | |
| MRVL | Marvell | 05/22 | 61.8500 | 1.7400 | 2.89 | 16,616,036 | 8 | |
| CHT | Chunghwa Telecom | 05/22 | 44.4100 | 0.4600 | 1.05 | 170,910 | 8 | |
| ABEV | Ambev S.A. | 05/22 | 2.5100 | 0 | 0 | 20,912,452 | 8 | |
| AVGO | Broadcom | 05/22 | 230.5300 | 0.8000 | 0.35 | 14,294,294 | 8 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,799,078 | 8 | |
| TER | Teradyne | 05/22 | 78.4900 | -0.4900 | -0.62 | 1,987,597 | 8 | |
| PBR | Petroleo Brasileiro | 05/22 | 11.8100 | -0.1000 | -0.84 | 26,442,060 | 8 | |
| TCOM | Trip.com | 05/22 | 61.0600 | -1.1900 | -1.91 | 3,881,817 | 8 | |
| PKX | POSCO | 05/22 | 42.7500 | -0.5500 | -1.27 | 160,649 | 8 | |
| ITUB | Itau Unibanco | 05/22 | 6.6100 | -0.0400 | -0.60 | 54,972,788 | 8 | |
| ARM | Arm | 05/22 | 129.2800 | -1.1700 | -0.90 | 2,354,058 | 8 | |
| DSY | Big Tree Cloud | 05/22 | 1.4046 | 0.0646 | 4.82 | 14,281 | 8 | |
| INTC | Intel | 05/22 | 20.5500 | -0.1400 | -0.68 | 52,448,508 | 7 | |
| GSK | GSK | 05/22 | 38.9200 | 0.3800 | 0.99 | 5,694,388 | 7 | |
| NIO | NIO | 05/22 | 3.8800 | -0.0600 | -1.52 | 31,728,836 | 7 | |
| SE | Sea | 05/22 | 160.6900 | -2.5700 | -1.57 | 3,031,773 | 7 | |
| AMS | American Shared Hospital Services | 05/22 | 2.3500 | -0.0400 | -1.67 | 17,859 | 7 | |
| QCOM | QUALCOMM | 05/22 | 147.3700 | -3.9400 | -2.60 | 9,514,766 | 7 | |
| KLAC | KLA | 05/22 | 767.5100 | -11.4300 | -1.47 | 681,783 | 7 | |
| ADI | Analog Devices | 05/22 | 211.9300 | -10.2900 | -4.63 | 8,966,000 | 7 | |
| ORA | Ormat Technologies | 05/22 | 70.9500 | -1.8100 | -2.49 | 342,807 | 7 | |
| BN | Brookfield | 05/22 | 57.1700 | 0.2200 | 0.39 | 1,910,330 | 7 | |
| SU | Suncor Energy | 05/22 | 35.3700 | 0.2300 | 0.65 | 3,164,179 | 7 | |
| BHP | BHP Group | 05/22 | 49.1500 | -0.1900 | -0.39 | 2,002,022 | 7 | |
| TXN | Texas Instruments | 05/22 | 180.2100 | -5.2100 | -2.81 | 7,496,364 | 7 | |
| TRP | TC Energy | 05/22 | 49.5100 | -0.3300 | -0.66 | 1,306,468 | 7 | |
| LRCX | Lam Research | 05/22 | 82.5600 | -0.2300 | -0.28 | 6,237,147 | 6 | |
| SQM | Sociedad Quimica Y Minera | 05/22 | 33.3000 | -0.2000 | -0.60 | 973,514 | 6 | |
| TME | Tencent Music | 05/22 | 16.9300 | -0.0600 | -0.35 | 3,816,112 | 6 | |
| NOK | Nokia | 05/22 | 5.3600 | 0.0200 | 0.37 | 13,114,204 | 6 | |
| GGB | Gerdau | 05/22 | 2.7200 | -0.0100 | -0.37 | 20,646,532 | 6 | |
| NXPI | NXP Semiconductors | 05/22 | 196.5100 | -8.8400 | -4.30 | 5,003,869 | 6 | |
| PANW | Palo Alto | 05/22 | 186.1400 | 4.8800 | 2.69 | 7,587,820 | 6 | |
| NU | Nu | 05/22 | 12.2500 | 0.2600 | 2.17 | 57,696,168 | 6 | |
| CX | Cemex S.A.B. de C.V. | 05/22 | 7.0000 | -0.0100 | -0.14 | 13,867,532 | 6 | |
| AMAT | Applied Materials | 05/22 | 160.5200 | -1.7100 | -1.05 | 6,353,473 | 6 | |
| LI | Li Auto | 05/22 | 28.6700 | -0.4500 | -1.55 | 3,561,070 | 6 | |
| TM | Toyota | 05/22 | 182.8200 | -1.6500 | -0.89 | 378,508 | 6 | |
| KMB | Kimberly-Clark | 05/22 | 139.7500 | -1.3200 | -0.94 | 2,742,737 | 6 | |
| NTES | NetEase | 05/22 | 119.0200 | -1.5100 | -1.25 | 679,994 | 6 | |
| BZ | KANZHUN | 05/22 | 17.2500 | -0.6500 | -3.63 | 3,233,497 | 6 | |
| SKM | SK Telecom | 05/22 | 20.3700 | -0.3100 | -1.50 | 286,054 | 6 | |
| GLW | Corning | 05/22 | 48.5500 | 0.3700 | 0.77 | 7,646,849 | 6 | |
| VOD | Vodafone | 05/22 | 10.5400 | 0.1200 | 1.15 | 16,989,784 | 6 | |
| JD | JD.com | 05/22 | 33.6900 | 0.0400 | 0.12 | 8,944,667 | 6 | |
| ZTO | ZTO Express | 05/22 | 16.9100 | -0.1200 | -0.70 | 3,250,790 | 6 | |
| YUMC | Yum China | 05/22 | 42.5200 | -0.2600 | -0.61 | 1,770,689 | 6 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,745,297 | 6 | |
| MTN | Vail Resorts, Inc. | 05/22 | 148.4000 | 3.4000 | 2.34 | 609,526 | 6 | |
| ORCL | Oracle | 05/22 | 157.3100 | 0.1300 | 0.08 | 7,567,559 | 6 | |
| KB | KB Financial | 05/22 | 69.7500 | -1.0900 | -1.54 | 141,253 | 6 | |
| KEP | Korea Electric Power Corp. | 05/22 | 10.8300 | 0.0800 | 0.74 | 188,786 | 6 | |
| MPWR | Monolithic Power Systems | 05/22 | 672.2000 | -6.4200 | -0.95 | 461,146 | 6 | |
| EDU | New Oriental | 05/22 | 46.9600 | -0.5500 | -1.16 | 923,588 | 6 | |
| TEVA | Teva Pharma | 05/22 | 16.9400 | 0.3900 | 2.36 | 7,685,194 | 6 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 970,127 | 6 | |
| IHG | InterContinental Hotels Group PLC | 05/22 | 117.7500 | 0.1200 | 0.10 | 150,121 | 6 | |
| YMM | Full Truck | 05/22 | 11.1400 | -0.7700 | -6.47 | 14,377,937 | 6 | |
| QFIN | Qifu Technology | 05/22 | 42.9600 | 0.4500 | 1.06 | 1,672,783 | 6 | |
| HDB | HDFC Bank Ltd. | 05/22 | 72.7200 | -0.2100 | -0.29 | 2,042,204 | 6 | |
| SHG | Shinhan Financial Group | 05/22 | 38.9200 | 0.1200 | 0.31 | 178,277 | 6 | |
| NICE | NICE | 05/22 | 161.6100 | -0.4100 | -0.25 | 275,432 | 5 | |
| ALL | Allstate | 05/22 | 202.5200 | -2.7900 | -1.36 | 1,178,603 | 5 | |
| CRWD | CrowdStrike Holdings | 05/22 | 444.0700 | 9.3300 | 2.15 | 2,581,293 | 5 | |
| MT | ArcelorMittal | 05/22 | 29.9600 | -0.8800 | -2.85 | 3,661,494 | 5 | |
| PRU | Prudential Financial | 05/22 | 102.3200 | 0.5200 | 0.51 | 1,367,944 | 5 | |
| ENB | Enbridge | 05/22 | 45.1700 | -0.4000 | -0.88 | 4,601,433 | 5 | |
| ASR | Grupo Aeroportuario del Sureste | 05/22 | 342.4200 | -3.5900 | -1.04 | 45,277 | 5 | |
| CDNS | Cadence Design Systems | 05/22 | 316.6300 | -0.9200 | -0.29 | 1,480,776 | 5 | |
| STM | STMicroelectronics | 05/22 | 25.1800 | -0.0700 | -0.28 | 7,478,247 | 5 | |
| TEF | Telefonica | 05/22 | 5.1600 | 0.0300 | 0.58 | 488,167 | 5 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 5 | |
| FICO | Fair Isaac | 05/22 | 1,700.3200 | -7.6200 | -0.45 | 607,689 | 5 | |
| AI | C3.ai | 05/22 | 22.7300 | 0.8600 | 3.93 | 5,126,490 | 5 | |
| CIB | Grupo Cibest | 05/22 | 40.5300 | -0.6900 | -1.67 | 250,623 | 5 | |
| SNPS | Synopsys | 05/22 | 503.4800 | 2.0200 | 0.40 | 774,088 | 5 | |
| ATHM | Autohome | 05/22 | 24.8700 | 0.1500 | 0.61 | 479,692 | 5 | |
| STNE | StoneCo | 05/22 | 13.5200 | 0.6100 | 4.73 | 7,141,887 | 5 | |
| IBM | IBM | 05/22 | 258.3700 | -2.5000 | -0.96 | 3,080,600 | 5 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/22 | 227.2000 | -0.6900 | -0.30 | 58,337 | 5 | |
| WDS | Woodside Energy | 05/22 | 13.7700 | -0.0300 | -0.22 | 572,157 | 5 | |
| ADBE | Adobe | 05/22 | 414.3300 | 0.3000 | 0.07 | 1,886,606 | 5 | |
| NXT | NEXTracker | 05/22 | 56.0500 | -1.8100 | -3.13 | 6,806,048 | 5 | |
| XPEV | XPeng | 05/22 | 20.5000 | -1.7500 | -7.87 | 13,019,522 | 5 | |
| NOW | ServiceNow | 05/22 | 1,015.7700 | 1.0100 | 0.10 | 854,835 | 5 | |
| TTE | TotalEnergies | 05/22 | 58.1600 | -0.6700 | -1.14 | 2,199,350 | 5 | |
| HLN | Haleon | 05/22 | 11.0600 | -0.0400 | -0.36 | 20,761,320 | 5 | |
| FTNT | Fortinet | 05/22 | 103.6200 | 0.7800 | 0.76 | 3,651,465 | 5 | |
| JHX | James Hardie Industries SE | 05/22 | 23.7600 | -0.1100 | -0.46 | 3,050,310 | 5 | |
| JNPR | Juniper | 05/22 | 35.9700 | -0.0200 | -0.06 | 1,757,283 | 5 | |
| MCHP | Microchip Technology | 05/22 | 58.0500 | -1.2000 | -2.03 | 11,529,357 | 5 | |
| HPQ | HP | 05/22 | 28.5000 | -0.1100 | -0.38 | 5,724,769 | 5 | |
| MSFT | Microsoft | 05/22 | 454.8600 | 2.2900 | 0.51 | 17,967,148 | 5 | |
| IAG | IAMGOLD Corp. | 05/22 | 6.5700 | -0.0900 | -1.35 | 15,263,655 | 5 | |
| EL | Estee Lauder Companies, Inc. | 05/22 | 64.4200 | 0.7600 | 1.19 | 2,923,955 | 5 | |
| CRM | Salesforce | 05/22 | 283.4200 | 1.1400 | 0.40 | 6,629,172 | 5 | |
| BIDU | Baidu | 05/22 | 84.0700 | -1.4100 | -1.65 | 4,402,674 | 5 | |
| AC | Associated Capital Group | 05/22 | 37.6800 | 0.5500 | 1.48 | 1,977 | 5 | |
| CP | Canadian Pacific Kansas City | 05/22 | 80.4000 | -0.6200 | -0.77 | 2,530,499 | 5 | |
| ANET | Arista Networks | 05/22 | 92.5600 | 0.1300 | 0.14 | 5,515,862 | 5 | |
| SMCI | Super Micro Computer | 05/22 | 41.3200 | -0.3300 | -0.79 | 30,274,212 | 5 | |
| MOMO | Hello Group | 05/22 | 6.0800 | -0.0200 | -0.33 | 826,869 | 5 | |
| NEM | Newmont | 05/22 | 52.6500 | 0.0100 | 0.02 | 8,410,069 | 5 | |
| CSCO | Cisco | 05/22 | 63.3600 | 0.1600 | 0.25 | 15,622,177 | 5 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/22 | 15.4000 | 0.0700 | 0.46 | 1,034,283 | 5 | |
| WPP | WPP | 05/22 | 39.9600 | 0.3400 | 0.86 | 309,037 | 5 |
資料排序中...請稍候
