United Microelectronics Corp (ADR)
〈UMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 05/22 196.1900 4.4300 2.31 11,724,889 20
INFY Infosys 05/22 18.0400 -0.1200 -0.66 8,344,917 16
PDD PDD 05/22 119.8000 3.6000 3.10 6,134,095 13
WIT Wipro 05/22 2.8500 -0.0500 -1.72 5,798,501 13
ASX ASE Technology Holding 05/22 9.8800 0.0700 0.71 11,686,565 13
IBN ICICI Bank 05/22 33.7800 -0.0300 -0.09 3,821,152 11
TEL TE Connectivity 05/22 158.9100 -0.6000 -0.38 1,242,560 10
RDY Dr. Reddy's 05/22 14.2800 -0.0500 -0.35 1,320,395 10
SAP SAP 05/22 299.8400 1.4300 0.48 1,394,404 10
AMD AMD 05/22 110.7100 -1.3500 -1.20 28,998,820 10
VIPS Vipshop Holdings 05/22 14.5500 0.1100 0.76 3,164,454 10
GFI Gold Fields Ltd. 05/22 22.0400 0.0200 0.09 2,290,492 10
SAN Banco Santander 05/22 7.9400 0.0200 0.25 4,070,874 9
VALE Vale S.A. 05/22 9.5800 -0.0700 -0.73 34,392,656 9
NVDA NVIDIA 05/22 132.8300 1.0300 0.78 185,647,424 9
BABA Alibaba Group 05/22 121.4800 -2.1100 -1.71 7,764,571 9
TAL TAL Education 05/22 10.8200 -0.0200 -0.18 7,155,806 9
RIO Rio Tinto 05/22 61.1200 -0.8600 -1.39 4,848,778 9
ASML ASML Holding 05/22 740.7000 3.5300 0.48 861,831 9
BEKE KE 05/22 18.3200 -0.0400 -0.22 5,038,803 8
MU Micron 05/22 94.8300 -1.0100 -1.05 13,189,322 8
BBD Banco Bradesco - ADS 05/22 2.7600 0.0200 0.73 71,635,576 8
AZN AstraZeneca 05/22 69.9500 0.2700 0.39 3,409,201 8
MRVL Marvell 05/22 61.8500 1.7400 2.89 16,616,036 8
CHT Chunghwa Telecom 05/22 44.4100 0.4600 1.05 170,910 8
ABEV Ambev S.A. 05/22 2.5100 0 0 20,912,452 8
AVGO Broadcom 05/22 230.5300 0.8000 0.35 14,294,294 8
T AT&T 05/22 27.2300 -0.2400 -0.87 25,799,078 8
TER Teradyne 05/22 78.4900 -0.4900 -0.62 1,987,597 8
PBR Petroleo Brasileiro 05/22 11.8100 -0.1000 -0.84 26,442,060 8
TCOM Trip.com 05/22 61.0600 -1.1900 -1.91 3,881,817 8
PKX POSCO 05/22 42.7500 -0.5500 -1.27 160,649 8
ITUB Itau Unibanco 05/22 6.6100 -0.0400 -0.60 54,972,788 8
ARM Arm 05/22 129.2800 -1.1700 -0.90 2,354,058 8
DSY Big Tree Cloud 05/22 1.4046 0.0646 4.82 14,281 8
INTC Intel 05/22 20.5500 -0.1400 -0.68 52,448,508 7
GSK GSK 05/22 38.9200 0.3800 0.99 5,694,388 7
NIO NIO 05/22 3.8800 -0.0600 -1.52 31,728,836 7
SE Sea 05/22 160.6900 -2.5700 -1.57 3,031,773 7
AMS American Shared Hospital Services 05/22 2.3500 -0.0400 -1.67 17,859 7
QCOM QUALCOMM 05/22 147.3700 -3.9400 -2.60 9,514,766 7
KLAC KLA 05/22 767.5100 -11.4300 -1.47 681,783 7
ADI Analog Devices 05/22 211.9300 -10.2900 -4.63 8,966,000 7
ORA Ormat Technologies 05/22 70.9500 -1.8100 -2.49 342,807 7
BN Brookfield 05/22 57.1700 0.2200 0.39 1,910,330 7
SU Suncor Energy 05/22 35.3700 0.2300 0.65 3,164,179 7
BHP BHP Group 05/22 49.1500 -0.1900 -0.39 2,002,022 7
TXN Texas Instruments 05/22 180.2100 -5.2100 -2.81 7,496,364 7
TRP TC Energy 05/22 49.5100 -0.3300 -0.66 1,306,468 7
LRCX Lam Research 05/22 82.5600 -0.2300 -0.28 6,237,147 6
SQM Sociedad Quimica Y Minera 05/22 33.3000 -0.2000 -0.60 973,514 6
TME Tencent Music 05/22 16.9300 -0.0600 -0.35 3,816,112 6
NOK Nokia 05/22 5.3600 0.0200 0.37 13,114,204 6
GGB Gerdau 05/22 2.7200 -0.0100 -0.37 20,646,532 6
NXPI NXP Semiconductors 05/22 196.5100 -8.8400 -4.30 5,003,869 6
PANW Palo Alto 05/22 186.1400 4.8800 2.69 7,587,820 6
NU Nu 05/22 12.2500 0.2600 2.17 57,696,168 6
CX Cemex S.A.B. de C.V. 05/22 7.0000 -0.0100 -0.14 13,867,532 6
AMAT Applied Materials 05/22 160.5200 -1.7100 -1.05 6,353,473 6
LI Li Auto 05/22 28.6700 -0.4500 -1.55 3,561,070 6
TM Toyota 05/22 182.8200 -1.6500 -0.89 378,508 6
KMB Kimberly-Clark 05/22 139.7500 -1.3200 -0.94 2,742,737 6
NTES NetEase 05/22 119.0200 -1.5100 -1.25 679,994 6
BZ KANZHUN 05/22 17.2500 -0.6500 -3.63 3,233,497 6
SKM SK Telecom 05/22 20.3700 -0.3100 -1.50 286,054 6
GLW Corning 05/22 48.5500 0.3700 0.77 7,646,849 6
VOD Vodafone 05/22 10.5400 0.1200 1.15 16,989,784 6
JD JD.com 05/22 33.6900 0.0400 0.12 8,944,667 6
ZTO ZTO Express 05/22 16.9100 -0.1200 -0.70 3,250,790 6
YUMC Yum China 05/22 42.5200 -0.2600 -0.61 1,770,689 6
MRK Merck 05/22 77.8400 0.8600 1.12 11,745,297 6
MTN Vail Resorts, Inc. 05/22 148.4000 3.4000 2.34 609,526 6
ORCL Oracle 05/22 157.3100 0.1300 0.08 7,567,559 6
KB KB Financial 05/22 69.7500 -1.0900 -1.54 141,253 6
KEP Korea Electric Power Corp. 05/22 10.8300 0.0800 0.74 188,786 6
MPWR Monolithic Power Systems 05/22 672.2000 -6.4200 -0.95 461,146 6
EDU New Oriental 05/22 46.9600 -0.5500 -1.16 923,588 6
TEVA Teva Pharma 05/22 16.9400 0.3900 2.36 7,685,194 6
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 970,127 6
IHG InterContinental Hotels Group PLC 05/22 117.7500 0.1200 0.10 150,121 6
YMM Full Truck 05/22 11.1400 -0.7700 -6.47 14,377,937 6
QFIN Qifu Technology 05/22 42.9600 0.4500 1.06 1,672,783 6
HDB HDFC Bank Ltd. 05/22 72.7200 -0.2100 -0.29 2,042,204 6
SHG Shinhan Financial Group 05/22 38.9200 0.1200 0.31 178,277 6
NICE NICE 05/22 161.6100 -0.4100 -0.25 275,432 5
ALL Allstate 05/22 202.5200 -2.7900 -1.36 1,178,603 5
CRWD CrowdStrike Holdings 05/22 444.0700 9.3300 2.15 2,581,293 5
MT ArcelorMittal 05/22 29.9600 -0.8800 -2.85 3,661,494 5
PRU Prudential Financial 05/22 102.3200 0.5200 0.51 1,367,944 5
ENB Enbridge 05/22 45.1700 -0.4000 -0.88 4,601,433 5
ASR Grupo Aeroportuario del Sureste 05/22 342.4200 -3.5900 -1.04 45,277 5
CDNS Cadence Design Systems 05/22 316.6300 -0.9200 -0.29 1,480,776 5
STM STMicroelectronics 05/22 25.1800 -0.0700 -0.28 7,478,247 5
TEF Telefonica 05/22 5.1600 0.0300 0.58 488,167 5
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 5
FICO Fair Isaac 05/22 1,700.3200 -7.6200 -0.45 607,689 5
AI C3.ai 05/22 22.7300 0.8600 3.93 5,126,490 5
CIB Grupo Cibest 05/22 40.5300 -0.6900 -1.67 250,623 5
SNPS Synopsys 05/22 503.4800 2.0200 0.40 774,088 5
ATHM Autohome 05/22 24.8700 0.1500 0.61 479,692 5
STNE StoneCo 05/22 13.5200 0.6100 4.73 7,141,887 5
IBM IBM 05/22 258.3700 -2.5000 -0.96 3,080,600 5
PAC Grupo Aeroportuario Del Pacifico 05/22 227.2000 -0.6900 -0.30 58,337 5
WDS Woodside Energy 05/22 13.7700 -0.0300 -0.22 572,157 5
ADBE Adobe 05/22 414.3300 0.3000 0.07 1,886,606 5
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,048 5
XPEV XPeng 05/22 20.5000 -1.7500 -7.87 13,019,522 5
NOW ServiceNow 05/22 1,015.7700 1.0100 0.10 854,835 5
TTE TotalEnergies 05/22 58.1600 -0.6700 -1.14 2,199,350 5
HLN Haleon 05/22 11.0600 -0.0400 -0.36 20,761,320 5
FTNT Fortinet 05/22 103.6200 0.7800 0.76 3,651,465 5
JHX James Hardie Industries SE 05/22 23.7600 -0.1100 -0.46 3,050,310 5
JNPR Juniper 05/22 35.9700 -0.0200 -0.06 1,757,283 5
MCHP Microchip Technology 05/22 58.0500 -1.2000 -2.03 11,529,357 5
HPQ HP 05/22 28.5000 -0.1100 -0.38 5,724,769 5
MSFT Microsoft 05/22 454.8600 2.2900 0.51 17,967,148 5
IAG IAMGOLD Corp. 05/22 6.5700 -0.0900 -1.35 15,263,655 5
EL Estee Lauder Companies, Inc. 05/22 64.4200 0.7600 1.19 2,923,955 5
CRM Salesforce 05/22 283.4200 1.1400 0.40 6,629,172 5
BIDU Baidu 05/22 84.0700 -1.4100 -1.65 4,402,674 5
AC Associated Capital Group 05/22 37.6800 0.5500 1.48 1,977 5
CP Canadian Pacific Kansas City 05/22 80.4000 -0.6200 -0.77 2,530,499 5
ANET Arista Networks 05/22 92.5600 0.1300 0.14 5,515,862 5
SMCI Super Micro Computer 05/22 41.3200 -0.3300 -0.79 30,274,212 5
MOMO Hello Group 05/22 6.0800 -0.0200 -0.33 826,869 5
NEM Newmont 05/22 52.6500 0.0100 0.02 8,410,069 5
CSCO Cisco 05/22 63.3600 0.1600 0.25 15,622,177 5
BBVA Banco Bilbao Vizcaya Argentaria 05/22 15.4000 0.0700 0.46 1,034,283 5
WPP WPP 05/22 39.9600 0.3400 0.86 309,037 5

資料排序中...請稍候
1m3m1y5yYTD