首頁 / 個股資料 / 相關公司 / ETF成分股
UMH Properties, Inc
〈UMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 44
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 41
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 41
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 40
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 40
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 40
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 39
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 39
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 38
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 38
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 38
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 38
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 38
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 37
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 37
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 37
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 36
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 36
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 36
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 35
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 35
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 34
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 34
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 34
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 34
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 34
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 34
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 34
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 34
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 33
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 33
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 33
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 32
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 32
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 32
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 32
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 32
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 32
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 32
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 32
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 31
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 31
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 31
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 31
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 31
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 31
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 31
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 31
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 31
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 30
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 30
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 30
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 30
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 30
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 30
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 30
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 30
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 29
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 29
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 29
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 29
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 29
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 29
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 29
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 29
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 29
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 29
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 29
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 29
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 29
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 29
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 29
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 28
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 28
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 28
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 28
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 28
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 28
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 28
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 28
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 28
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 28
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 28
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 28
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 28
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 28
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 28
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 28
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 28
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 28
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 28
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 28
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 28
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 28
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 28
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 28
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 28
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 28
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 28
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 28
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 28
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 28
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 28
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 28
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 28
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 28
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 28
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 28
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 28