首頁 / 個股資料 / 相關公司 / ETF成分股
UMH Properties, Inc
〈UMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 43
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 40
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 40
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 40
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 40
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 39
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 39
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 38
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 38
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 38
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 37
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 37
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 37
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 37
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 37
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 36
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 36
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 35
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 35
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 35
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 35
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 34
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 34
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 34
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 33
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 33
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 33
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 33
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 33
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 33
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 33
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 33
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 32
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 32
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 32
PSA Public Storage 11/08 339.4200 6.2900 1.89 611,198 32
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 32
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 32
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 31
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 31
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 31
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 31
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 31
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 31
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 31
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 31
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 30
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 30
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 30
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 30
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 30
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 30
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 30
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 30
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 30
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,797 30
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 29
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 29
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 29
JBGS JBG SMITH Properties 11/08 17.4000 0.1500 0.87 565,147 29
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 29
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 29
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 29
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 29
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 29
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 29
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 29
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 29
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 29
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 29
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 29
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 29
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 29
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 29
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 29
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 28
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 28
PGRE Paramount Group 11/08 5.2400 0.0400 0.77 747,774 28
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 28
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 28
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 28
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 28
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 28
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 28
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 28
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 28
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 28
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 28
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 28
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 28
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 28
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 28
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 28
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 28
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 28
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 27
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 27
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 27
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 27
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 27
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 27
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 27
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 27
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 27
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 27
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 27
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 27
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 27
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 27
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 27
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 27
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 27
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 27
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 27
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 27
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 27
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 27
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 27
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 27
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 27
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 27
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 27
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 27
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 27
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 27
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 27
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 27
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 27
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 27
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 27
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 27
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 27
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 27
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 27