首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
UniFirst Corporation
〈UNF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/14 120.6000 1.6600 1.40 3,226,335 114
CMCSA Comcast 04/14 34.1500 0.4300 1.28 20,432,806 95
AEP American Electric Power 04/14 106.5800 1.9500 1.86 3,224,765 94
PPL PPL 04/14 35.4500 0.7100 2.04 5,074,896 93
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 87
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 86
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 86
SM SM Energy 04/14 21.9600 0.2900 1.34 2,707,521 85
ABM ABM Industries 04/14 46.9500 0.8400 1.82 481,565 85
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 84
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 84
BHE Benchmark Electronics 04/14 35.6600 0.4300 1.22 255,962 84
XEL Xcel Energy 04/14 70.7300 1.1750 1.69 2,515,683 83
KFY Korn Ferry 04/14 64.4500 0.4900 0.77 282,332 83
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 82
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 82
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 81
CSGS CSG Systems 04/14 59.5350 1.4350 2.47 271,597 81
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 81
FELE Franklin Electric Co., Inc. 04/14 89.1300 -0.2500 -0.28 226,516 80
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 80
HUBG Hub Group 04/14 33.4400 0.2000 0.60 578,078 80
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 80
CTS CTS 04/14 37.1000 -0.0300 -0.08 266,886 80
LZB La-Z-Boy 04/14 38.4500 -0.0400 -0.10 380,452 80
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 80
GNW Genworth Financial Inc. Cl A 04/14 6.6800 0.1400 2.14 6,709,730 79
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 79
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 79
WOR Worthington Enterprises 04/14 47.4200 -0.0800 -0.17 243,912 79
BKE Buckle 04/14 35.3300 0.4500 1.29 510,106 79
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 79
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 78
TTMI TTM Technologies 04/14 18.6800 0.0300 0.16 543,979 78
FCF First Commonwealth Financial Cor 04/14 14.1200 0.0100 0.07 754,662 78
GEO Geo Group 04/14 29.6600 0.6500 2.24 2,703,550 78
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 78
GPI Group 1 Automotive 04/14 398.6800 -6.3200 -1.56 256,132 78
DNOW DNOW 04/14 15.2300 -0.1400 -0.91 770,794 78
EIG Employers Holdings Inc. 04/14 48.0600 0.4700 0.99 138,515 78
STBA S&T Bancorp, Inc. 04/14 33.3100 0.4200 1.28 184,987 78
ROG Rogers Corp. 04/14 55.7000 -0.5400 -0.96 301,724 77
AIN Albany 04/14 65.1700 -0.0100 -0.02 200,615 77
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 77
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 77
LXP LXP Industrial Trust 04/14 7.6800 0.1300 1.72 2,901,988 77
NBTB NBT Bancorp 04/14 38.8200 0.2000 0.52 259,517 77
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 77
CATY Cathay General Bancorp 04/14 37.8300 0.5100 1.37 462,125 77
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 77
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 77
CBU Community Financial System 04/14 52.2500 0.7800 1.52 301,704 77
FFBC First Financial Bancorp. 04/14 22.1100 0.0600 0.27 532,461 77
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 76
HBI Hanesbrands 04/14 4.4200 0.0200 0.45 7,245,314 76
AVA Avista 04/14 41.2900 0.8100 2.00 1,038,511 76
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 76
MTX Minerals Technologies Inc. 04/14 57.0200 0.7400 1.31 199,663 76
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 76
WFC Wells Fargo 04/14 63.1000 0.5900 0.94 28,057,824 76
GE GE Aerospace 04/14 186.0000 4.3300 2.38 5,319,143 75
DORM Dorman Products 04/14 113.5000 1.6400 1.47 566,807 75
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 75
NWN Northwest Natural Holding 04/14 42.0100 0.7500 1.82 213,302 75
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 75
F Ford Motor 04/14 9.7100 0.3800 4.07 189,955,008 75
AKR Acadia Realty Trust 04/14 18.8900 0.2000 1.07 987,495 75
MTH Meritage Homes 04/14 64.5400 0.5600 0.88 517,393 75
LNN Lindsay 04/14 127.4400 0.6600 0.52 88,096 75
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 75
HMN Horace Mann Educators Corp. 04/14 40.5100 1.1300 2.87 189,333 75
CVBF CVB Financial 04/14 16.8100 0.4000 2.44 868,160 74
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 74
SCSC ScanSource, Inc. 04/14 31.1100 -0.1200 -0.38 251,376 74
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 74
FUL H.B. Fuller 04/14 53.9500 0.2200 0.41 532,083 74
SCL Stepan 04/14 47.9700 -0.1000 -0.21 112,575 73
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 73
NX Quanex Building Products 04/14 17.2300 -0.2200 -1.26 258,372 73
HSII Heidrick & Struggles 04/14 41.8100 0.6500 1.58 122,073 73
SANM Sanmina 04/14 75.8000 -0.1500 -0.20 357,198 73
GTY Getty Realty Corp. 04/14 28.5600 0.4800 1.71 283,063 73
SO Southern 04/14 91.1600 1.3000 1.45 3,331,258 73
STRA Strategic Education 04/14 77.2600 -0.5300 -0.68 364,466 73
DRH DiamondRock Hospitality Company 04/14 7.0000 -0.1000 -1.41 3,849,239 73
DTE DTE Energy 04/14 133.1900 3.3700 2.60 1,398,563 72
BTU Peabody Energy 04/14 12.0300 -0.7000 -5.50 7,491,936 72
SAH Sonic Automotive 04/14 58.7700 -1.3100 -2.18 400,773 72
WABC Westamerica Bancorporation 04/14 43.8900 0.1700 0.39 159,456 72
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 72
AEIS Advanced Energy 04/14 88.8600 2.0900 2.41 350,967 72
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 72
HIW Highwoods Properties Inc. 04/14 27.1500 0.7400 2.80 625,889 72
SAFT Safety Insurance 04/14 77.2500 1.9300 2.56 85,978 72
SFNC Simmons First National 04/14 18.0100 0.1900 1.07 852,073 72
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 72
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 72
BANR Banner 04/14 58.1200 1.6100 2.85 247,875 72
BCC Boise Cascade 04/14 94.9100 -0.7500 -0.78 284,797 72
CXW CoreCivic 04/14 21.5100 0.0300 0.14 752,245 72
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 72
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 72
KN Knowles 04/14 14.6200 0.0100 0.07 868,392 72

資料排序中...請稍候
1m3m1y5yYTD