首頁 / 個股資料 / 相關公司 / ETF成分股
UniFirst Corporation
〈UNF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 90
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 75
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 75
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 75
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 75
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 73
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 73
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 72
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 72
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 71
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 71
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 71
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 71
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 70
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 69
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 69
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 69
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 68
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 68
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 68
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 68
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 68
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 68
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 68
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 67
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 67
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 67
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 67
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 67
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 67
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 67
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 67
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 66
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 66
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 66
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 66
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 66
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 66
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 65
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 65
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 65
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 65
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 65
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 65
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 65
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 65
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 65
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 65
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 65
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 65
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 65
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 64
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 64
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 64
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 64
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 64
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 64
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 64
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 64
B Barnes Group 11/21 46.7400 0 0 914,915 64
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 64
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 63
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 63
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 63
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 63
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 63
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 63
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 63
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 63
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 63
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 63
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 62
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 62
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 62
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 62
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 62
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 62
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 62
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 62
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 62
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 62
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 62
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 62
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 62