首頁 / 個股資料 / 相關公司 / ETF成分股
Uniti Group Inc.
〈UNIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 491
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 253
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 131
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 128
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 106
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 101
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 98
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 94
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 91
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 89
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 85
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 84
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 82
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 81
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 80
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 79
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 76
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 73
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 70
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 69
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 67
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 66
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 64
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 64
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 63
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 62
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 62
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 61
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 60
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 60
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 60
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 60
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 59
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 58
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 58
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 58
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 57
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 57
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 56
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 56
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 56
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 56
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 56
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 56
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 56
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 55
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 55
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 55
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 55
CVI CVR Energy 11/22 18.7400 0 0 855,353 54
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 54
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 54
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 54
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 54
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 53
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 53
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 53
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 53
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 53
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 52
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 52
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 52
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 52
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 52
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 51
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 51
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 51
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 51
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 51
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 50
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 50
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 50
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 50
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 50
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 50
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 50
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 50
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 50
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 50
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 50
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 49
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 49
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 49
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 49
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 49
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 49
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 48
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 48
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 47
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 47
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 47
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 47
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 47
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 47
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47