首頁 / 個股資料 / 相關公司 / ETF成分股
Unum Group
〈UNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 531
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 350
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 333
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 326
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 325
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 304
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 272
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 269
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 268
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 251
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 249
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 248
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 233
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 224
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 213
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 201
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 198
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 198
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 193
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 193
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 190
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 190
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 188
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 185
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 185
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 184
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 184
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 181
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 181
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 179
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 178
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 177
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 176
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 175
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 174
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 173
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 170
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 169
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 167
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 167
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 166
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 165
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 165
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 165
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 165
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 163
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 162
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 162
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 162
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 162
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 158
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 157
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 156
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 156
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 155
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 155
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 154
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 150
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 150
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 149
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 149
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 148
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 148
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 147
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 147
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 147
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 146
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 144
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 143
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 143
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 143
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,243,202 143
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 143
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 141
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 141
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 141
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 141
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 140
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 140
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,844,072 140
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 140
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 140
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,581,411 139
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 139
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 138
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 137
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 137
MTB M&T Bank 11/21 216.6200 3.1000 1.45 749,029 136
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 136
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 135
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 135
AON Aon 11/21 382.6200 2.5400 0.67 755,983 135
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 135
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 134
AIZ Assurant 11/21 225.2200 4.3700 1.98 294,608 134
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 134
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 133
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 133
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 133
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 133