首頁 / 個股資料 / 相關公司 / ETF成分股
Unity Bancorp, Inc.
〈UNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 16
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 16
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 16
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 14
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 14
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 14
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 14
CVI CVR Energy 11/22 18.7400 0 0 855,353 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 14
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 14
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 14
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 14
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 14
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 14
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 14
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 14
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 14
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 14
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 14
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 14
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 14
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 14
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 14
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 14
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 14
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 13
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 13
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 13
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 13
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 13
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 13
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 13
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 13
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 13
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 13
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 13
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 13
NTB Bank of N.T. Butterfield & Son 11/22 38.4500 0.1700 0.44 193,249 13
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 13
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 13
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 13
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 13
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 13
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 13
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 13
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 13
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 13
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 13
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 13
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 13
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 13
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 13
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 13
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
IRMD iRadimed 11/22 53.2300 0 0 42,801 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 13
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 13
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 13
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 13
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 13
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 13
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 13
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 13
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 13
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 13
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 13
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 13
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 13
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 13
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 13
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 13
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 13
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 13
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 13
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 13
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 13
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 13
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 13
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 13
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 13
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 13
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 13
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 13
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 13
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 13
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 13
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 13
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 13
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 13
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 13
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 13
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 13
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 13
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 13
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 13
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 13
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 13
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 13
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 13
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 13
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 13
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 13
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 13
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 13