Urban One, Inc. - Class D
〈UONEK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 11/13 | 40.9400 | 1.0300 | 2.58 | 3,291,888 | 1 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 1 | |
| ACDC | ProFrac | 11/13 | 7.0100 | -0.2300 | -3.18 | 872,407 | 1 | |
| ACNB | ACNB Corporation | 11/13 | 47.6100 | -0.5100 | -1.06 | 35,703 | 1 | |
| ACNT | Ascent | 11/13 | 9.5900 | 0.1700 | 1.80 | 154,029 | 1 | |
| ACTG | Acacia Research | 11/13 | 4.3100 | 0 | 0 | 487,849 | 1 | |
| ACU | Acme United | 11/13 | 42.5000 | 0.7200 | 1.72 | 22,761 | 1 | |
| ADEA | Adeia | 11/13 | 11.5400 | -1.0100 | -8.05 | 545,718 | 1 | |
| ADNT | Adient | 11/13 | 21.2200 | 0.3300 | 1.58 | 1,291,058 | 1 | |
| ADV | Advantage Solutions | 11/13 | 3.2800 | -0.0150 | -0.46 | 760,068 | 1 | |
| AE | Adams Resources & Energy | 11/13 | 37.0500 | 0 | 0 | 72,794 | 1 | |
| AENT | Alliance Entertainment | 11/13 | 4.6300 | 0.3600 | 8.43 | 80,423 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 1 | |
| AHCO | AdaptHealth | 11/13 | 10.6000 | -0.0900 | -0.84 | 1,194,723 | 1 | |
| ALCO | Alico, Inc. | 11/13 | 25.7700 | -0.0700 | -0.27 | 31,264 | 1 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 1 | |
| ALNT | Allient | 11/13 | 24.5000 | 1.2200 | 5.24 | 323,957 | 1 | |
| ALRS | Alerus Financial | 11/13 | 22.6400 | -0.5500 | -2.37 | 101,023 | 1 | |
| ALTO | Alto Ingredients | 11/13 | 1.3100 | -0.0500 | -3.68 | 1,484,302 | 1 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 1 | |
| AMCX | AMC Networks | 11/13 | 9.6500 | 1.1700 | 13.80 | 1,720,545 | 1 | |
| AMPY | Amplify Energy | 11/13 | 6.6200 | -0.1200 | -1.78 | 224,203 | 1 | |
| AMRK | A-Mark | 11/13 | 30.2500 | -0.1900 | -0.62 | 414,784 | 1 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 1 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 1 | |
| AOUT | American Outdoor Brands | 11/13 | 9.1500 | 0.1900 | 2.12 | 50,038 | 1 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 1 | |
| ARCB | ArcBest | 11/13 | 112.8700 | -4.0400 | -3.46 | 308,122 | 1 | |
| ARKR | Ark Restaurants | 11/13 | 10.3800 | 0 | 0 | 2,581 | 1 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 1 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 1 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 1 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 1 | |
| ASRT | Assertio Holdings | 11/13 | 0.8580 | 0.0060 | 0.70 | 734,896 | 1 | |
| ASRV | AmeriServ Financial | 11/13 | 2.7300 | 0.0200 | 0.74 | 48,938 | 1 | |
| ASUR | Asure Software | 11/13 | 9.1300 | 0.1700 | 1.90 | 127,058 | 1 | |
| ATLC | Atlanticus Holdings | 11/13 | 46.1800 | 1.6800 | 3.78 | 53,070 | 1 | |
| ATLO | Ames National | 11/13 | 18.0500 | -0.1500 | -0.82 | 16,087 | 1 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 1 | |
| ATSG | Air Transport Services Group | 11/13 | 22.0700 | 0.0600 | 0.27 | 911,831 | 1 | |
| AUBN | Auburn National Bancorporation | 11/13 | 21.6000 | -0.1400 | -0.64 | 2,185 | 1 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 1 | |
| AVNS | Avanos Medical | 11/13 | 19.4900 | -0.4100 | -2.06 | 266,635 | 1 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 1 | |
| AXR | Amrep | 11/13 | 33.9700 | -1.6100 | -4.53 | 21,871 | 1 | |
| AXTI | AXT | 11/13 | 1.9600 | -0.0400 | -2.00 | 361,828 | 1 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 1 | |
| BALY | Bally's | 11/13 | 17.7800 | -0.0200 | -0.11 | 470,459 | 1 | |
| BANC | Banc of California | 11/13 | 16.4000 | -0.2200 | -1.32 | 2,111,397 | 1 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 1 | |
| BBCP | Concrete Pumping | 11/13 | 5.7900 | -0.0600 | -1.03 | 63,227 | 1 | |
| BCAL | California BanCorp | 11/13 | 17.2900 | -0.0900 | -0.52 | 57,153 | 1 | |
| BCBP | BCB Bancorp | 11/13 | 13.2600 | -0.0500 | -0.38 | 45,394 | 1 | |
| BCML | BayCom | 11/13 | 27.4800 | 0.3900 | 1.44 | 27,644 | 1 | |
| BDL | Flanigan's | 11/13 | 25.3500 | 0 | 0 | 159 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 1 | |
| BFH | Bread Financial | 11/13 | 56.2900 | -2.3500 | -4.01 | 782,679 | 1 | |
| BFST | Business First Bancshares | 11/13 | 28.5800 | -0.9600 | -3.25 | 168,454 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/13 | 1.7800 | -0.0200 | -1.11 | 408,355 | 1 | |
| BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 1 | |
| BH | Biglari Holdings - Class B | 11/13 | 204.0000 | 18.5200 | 9.98 | 14,627 | 1 | |
| BHB | Bar Harbor Bank | 11/13 | 35.4400 | -0.8000 | -2.21 | 43,770 | 1 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 1 | |
| BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 1 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 1 | |
| BMTX | BM Technologies | 11/13 | 4.7600 | 0 | 0 | 144,704 | 1 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 1 | |
| BOTJ | Bank of the James Financial Group | 11/13 | 14.3362 | 0.3462 | 2.47 | 1,270 | 1 | |
| BPRN | Princeton Bancorp | 11/13 | 38.1000 | 0.0800 | 0.21 | 6,575 | 1 | |
| BRBS | Blue Ridge Bankshares | 11/13 | 3.6000 | 0 | 0 | 287,746 | 1 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 1 | |
| BRN | Barnwell Industries | 11/13 | 1.7200 | 0.0300 | 1.78 | 33,849 | 1 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 1 | |
| BSET | Bassett Furniture | 11/13 | 14.8300 | 0.0200 | 0.14 | 10,014 | 1 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 1 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 1 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 1 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 1 | |
| BWB | Bridgewater Bancshares | 11/13 | 15.0400 | -0.1200 | -0.79 | 60,502 | 1 | |
| BWEN | Broadwind | 11/13 | 1.6300 | -0.0600 | -3.55 | 502,608 | 1 | |
| BWFG | Bankwell Financial Group | 11/13 | 32.5100 | -0.0900 | -0.28 | 21,223 | 1 | |
| BXC | BlueLinx | 11/13 | 123.7300 | 1.9600 | 1.61 | 48,051 | 1 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 1 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/13 | 4.4100 | -0.2100 | -4.55 | 82,842 | 1 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 1 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 1 | |
| CARE | Carter Bankshares | 11/13 | 19.5600 | -0.4500 | -2.25 | 73,637 | 1 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 1 | |
| CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 1 | |
| CBAN | Colony Bankcorp | 11/13 | 17.2600 | -0.1000 | -0.58 | 29,670 | 1 | |
| CBAT | CBAK Energy | 11/13 | 0.9278 | -0.0472 | -4.84 | 434,534 | 1 | |
| CBFV | CB Financial Services | 11/13 | 28.6900 | -0.3600 | -1.24 | 17,019 | 1 | |
| CBNK | Capital Bancorp | 11/13 | 28.1500 | -0.5200 | -1.81 | 52,115 | 1 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 1 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 1 | |
| CCLD | CareCloud | 11/13 | 2.6200 | -0.5500 | -17.35 | 631,511 | 1 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 1 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 1 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/13 | 36.8000 | -0.6500 | -1.74 | 75,379 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 1 | |
| CENX | Century Aluminum | 11/13 | 20.6900 | -0.5000 | -2.36 | 996,243 | 1 | |
| CFB | CrossFirst Bankshares | 11/13 | 17.3500 | -0.2400 | -1.36 | 228,340 | 1 | |
| CFBK | CF Bankshares | 11/13 | 28.2500 | 0.2500 | 0.89 | 1,936 | 1 | |
| CFFI | C&F Financial | 11/13 | 68.6900 | 1.1900 | 1.76 | 6,248 | 1 | |
| CHGG | Chegg | 11/13 | 1.5800 | -0.1900 | -10.73 | 12,487,160 | 1 | |
| CHMG | Chemung Financial Corp | 11/13 | 51.7900 | 0 | 0 | 8,865 | 1 | |
| CIA | Citizens, Inc. Class A | 11/13 | 4.3900 | 0.0100 | 0.23 | 49,023 | 1 | |
| CIVB | Civista Bancshares | 11/13 | 22.7700 | -0.4300 | -1.85 | 42,536 | 1 | |
| CLAR | Clarus | 11/13 | 4.4000 | 0 | 0 | 273,817 | 1 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 1 | |
| CMCL | Caledonia Mining | 11/13 | 11.1900 | -1.1300 | -9.17 | 172,960 | 1 | |
| CMRE | Costamare | 11/13 | 14.2800 | 0.2900 | 2.07 | 200,432 | 1 | |
| CMT | Core Molding Technologies | 11/13 | 16.4100 | -0.2400 | -1.44 | 39,755 | 1 | |
| CNDT | Conduent | 11/13 | 4.2700 | 0 | 0 | 1,065,343 | 1 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 1 | |
| CNTY | Century Casinos | 11/13 | 4.2000 | -0.1050 | -2.44 | 53,712 | 1 | |
| COFS | ChoiceOne Financial Services | 11/13 | 35.8700 | -0.1300 | -0.36 | 33,835 | 1 | |
| COOK | Traeger | 11/13 | 2.9400 | -0.0300 | -1.01 | 243,752 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 1 | |
| CPSS | Consumer Portfolio Services | 11/13 | 10.1700 | 0.2300 | 2.31 | 32,366 | 1 | |
| CRD.A | Crawford CL 'A' | 11/13 | 11.5800 | -0.0900 | -0.77 | 75,021 | 1 | |
| CRGY | Crescent Energy | 11/13 | 13.8000 | -0.0900 | -0.65 | 1,742,993 | 1 | |
| CRWS | Crown Crafts | 11/13 | 4.4400 | 0.0300 | 0.68 | 38,298 | 1 | |
| CSTE | Caesarstone | 11/13 | 3.8700 | -0.3800 | -8.94 | 58,101 | 1 | |
| CSTM | Constellium | 11/13 | 11.6800 | -0.1100 | -0.93 | 1,133,901 | 1 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 1 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 1 | |
| CVEO | Civeo | 11/13 | 25.5800 | 0.1800 | 0.71 | 43,107 | 1 | |
| CVGI | Commercial Vehicle | 11/13 | 2.5800 | 0.0900 | 3.61 | 342,783 | 1 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 1 | |
| CWBC | Community West Bancshares | 11/13 | 20.4400 | 0.0800 | 0.39 | 113,906 | 1 | |
| CZFS | Citizens Financial Services | 11/13 | 69.4000 | -1.4900 | -2.10 | 23,514 | 1 | |
| CZWI | Citizens Community Bancorp | 11/13 | 14.8000 | 0.2500 | 1.72 | 27,325 | 1 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 1 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 1 | |
| DBI | Designer Brands | 11/13 | 5.1200 | -0.0100 | -0.19 | 1,145,589 | 1 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 1 | |
| DEC | Diversified Energy | 11/13 | 13.3700 | 0.5000 | 3.89 | 311,985 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 1 | |
| DIT | Amcon | 11/13 | 131.7800 | 10.7800 | 8.91 | 57 | 1 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 1 | |
| DLTH | Duluth Holdings | 11/13 | 3.7300 | 0.0300 | 0.81 | 41,661 | 1 | |
| DLX | Deluxe Corp. | 11/13 | 24.1200 | 0.4200 | 1.77 | 278,001 | 1 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 1 | |
| DOLE | Dole | 11/13 | 14.9800 | -1.8000 | -10.73 | 1,167,334 | 1 | |
| DTC | Solo Brands | 11/13 | 1.1800 | -0.0700 | -5.60 | 502,010 | 1 | |
| DXLG | Destination XL | 11/13 | 2.9800 | 0.0300 | 1.02 | 197,855 | 1 | |
| EBMT | Eagle Bancorp Montana | 11/13 | 16.9500 | -0.0900 | -0.53 | 21,328 | 1 | |
| EBTC | Enterprise Bancorp | 11/13 | 37.3500 | -0.1900 | -0.51 | 20,149 | 1 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 1 | |
| ECVT | Ecovyst | 11/13 | 8.1800 | 0.0400 | 0.49 | 621,160 | 1 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 1 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 1 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 1 | |
| EHAB | Enhabit | 11/13 | 7.6100 | 0 | 0 | 450,098 | 1 | |
| EML | The Eastern Company | 11/13 | 27.0600 | 0.3000 | 1.12 | 9,622 | 1 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 1 | |
| EPC | Edgewell Personal Care | 11/13 | 34.6800 | -0.6700 | -1.90 | 526,158 | 1 | |
| EPSN | Epsilon Energy | 11/13 | 5.7600 | 0.1400 | 2.49 | 28,626 | 1 | |
| EQBK | Equity Bancshares | 11/13 | 47.0600 | -0.3400 | -0.72 | 49,798 | 1 | |
| ESOA | Energy Services of America | 11/13 | 14.4100 | 0.3700 | 2.64 | 280,786 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 9,265 | 1 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 1 | |
| ETWO | E2open | 11/13 | 3.2000 | -0.0600 | -1.84 | 1,101,646 | 1 | |
| EVBN | Evans Bancorp | 11/13 | 44.0800 | -0.2200 | -0.50 | 15,607 | 1 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 1 | |
| EZPW | Ezcorp | 11/13 | 11.8500 | 0.0800 | 0.68 | 566,571 | 1 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 1 | |
| FBK | FB Financial | 11/13 | 56.5100 | -0.5900 | -1.03 | 149,539 | 1 | |
| FBMS | First Bancshares | 11/13 | 36.5900 | -0.5200 | -1.40 | 124,427 | 1 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 1 | |
| FCAP | First Capital | 11/13 | 34.5000 | -0.3000 | -0.86 | 394 | 1 | |
| FCCO | First Community Corporation | 11/13 | 24.4400 | -0.5700 | -2.28 | 12,429 | 1 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 1 | |
| FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 1 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 1 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 1 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 1 | |
| FFNW | First Financial Northwest | 11/13 | 22.0900 | -0.1600 | -0.72 | 13,828 | 1 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 1 | |
| FGBI | First Guaranty Bancshares | 11/13 | 11.4100 | 0.0400 | 0.35 | 4,058 | 1 | |
| FIHL | Fidelis Insurance | 11/13 | 19.9300 | 1.4700 | 7.96 | 1,118,575 | 1 | |
| FINW | Finwise Bancorp | 11/13 | 17.7000 | -0.0900 | -0.51 | 7,105 | 1 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 1 | |
| FL | Foot Locker | 11/13 | 24.3200 | -0.7100 | -2.84 | 2,046,363 | 1 | |
| FLGT | Fulgent Genetics | 11/13 | 18.4200 | -0.7400 | -3.86 | 334,526 | 1 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 1 | |
| FLNT | Fluent | 11/13 | 3.0200 | -0.1700 | -5.33 | 4,416 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 1 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 1 | |
| FMBH | First Mid Bancshares | 11/13 | 42.1300 | -0.2700 | -0.64 | 92,295 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 1 | |
| FNWB | First Northwest | 11/13 | 10.5100 | 0.1300 | 1.25 | 28,465 | 1 | |
| FONR | Fonar | 11/13 | 15.7200 | 0.2800 | 1.81 | 24,227 | 1 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 1 | |
| FRAF | Franklin Financial Services | 11/13 | 32.9000 | 0.3200 | 0.98 | 1,978 | 1 | |
| FRBA | First Bank | 11/13 | 14.9300 | -0.2000 | -1.32 | 48,506 | 1 | |
| FRD | Friedman Industries | 11/13 | 14.1400 | -0.5100 | -3.48 | 22,075 | 1 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 1 | |
| FRST | Primis Bank | 11/13 | 12.2000 | -0.0700 | -0.57 | 61,707 | 1 | |
| FSBW | FS Bancorp | 11/13 | 46.9350 | -0.3100 | -0.66 | 13,065 | 1 | |
| FSFG | First Savings Financial Group | 11/13 | 28.7800 | 0.2800 | 0.98 | 31,104 | 1 | |
| FUNC | First United | 11/13 | 34.7600 | -0.1000 | -0.29 | 18,073 | 1 | |
| FUSB | First US Bancshares | 11/13 | 12.1700 | -0.2800 | -2.25 | 983 | 1 | |
| FVCB | FVCBankcorp | 11/13 | 13.5700 | -0.1900 | -1.38 | 19,198 | 1 | |
| FXNC | First National | 11/13 | 23.8500 | 0.2800 | 1.19 | 15,519 | 1 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 1 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 1 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 1 | |
| GCT | GigaCloud Technology | 11/13 | 21.6200 | -1.8100 | -7.73 | 2,175,968 | 1 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 1 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 1 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 1 | |
| GES | Guess’ | 11/13 | 17.3500 | 0.0500 | 0.29 | 714,193 | 1 | |
| GHLD | Guild Holdings | 11/13 | 14.1900 | -0.2400 | -1.66 | 16,795 | 1 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 1 | |
| GLNG | Golar LNG | 11/13 | 34.8800 | -1.5700 | -4.31 | 1,301,455 | 1 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 1 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 1 | |
| GNTY | Guaranty Bancshares | 11/13 | 35.3900 | -0.3200 | -0.90 | 16,603 | 1 | |
| GOCO | GoHealth | 11/13 | 12.4000 | -0.3000 | -2.36 | 32,741 | 1 | |
| GOGL | Golden Ocean Group | 11/13 | 11.7000 | -0.1100 | -0.93 | 1,385,519 | 1 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 1 | |
| GROW | U.S. Global Investors | 11/13 | 2.4300 | -0.0700 | -2.80 | 31,328 | 1 | |
| GRWG | GrowGeneration | 11/13 | 1.8700 | 0.1400 | 8.09 | 1,293,182 | 1 | |
| GTE | Gran Tierra Energy | 11/13 | 6.1200 | 0.0300 | 0.49 | 366,771 | 1 | |
| GTIM | Good Times Restaurants | 11/13 | 2.7357 | -0.0243 | -0.88 | 10,688 | 1 | |
| GTN | Gray Television | 11/13 | 4.4000 | 0.0100 | 0.23 | 1,580,584 | 1 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/13 | 20.3300 | -0.0800 | -0.39 | 92,764 | 1 | |
| HBCP | Home Bancorp | 11/13 | 50.2300 | -0.4600 | -0.91 | 18,579 | 1 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 1 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 1 | |
| HFWA | Heritage Financial | 11/13 | 26.2600 | -0.1300 | -0.49 | 186,695 | 1 | |
| HLLY | Holley | 11/13 | 2.7300 | -0.0100 | -0.36 | 463,261 | 1 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 1 | |
| HNNA | Hennessy Advisors | 11/13 | 10.5000 | 0.0300 | 0.29 | 9,421 | 1 | |
| HNRG | Hallador Energy Company | 11/13 | 13.1300 | 2.6800 | 25.65 | 2,719,681 | 1 | |
| HOFT | Hooker Furnishings | 11/13 | 18.1400 | 0.0500 | 0.28 | 12,495 | 1 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 1 | |
| HOPE | Hope Bancorp | 11/13 | 13.6600 | -0.0900 | -0.65 | 582,774 | 1 | |
| HOUS | Anywhere | 11/13 | 4.0500 | 0.2200 | 5.74 | 1,939,266 | 1 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 1 | |
| HPK | HighPeak Energy | 11/13 | 14.2000 | 0.1300 | 0.92 | 246,712 | 1 | |
| HRTG | Heritage Insurance | 11/13 | 11.9000 | 0.0700 | 0.59 | 333,224 | 1 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 1 | |
| HTBI | HomeTrust Bancshares | 11/13 | 37.1200 | -0.8600 | -2.26 | 70,565 | 1 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 1 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 1 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 1 | |
| HURC | Hurco Companies | 11/13 | 21.8000 | 0.0400 | 0.18 | 13,132 | 1 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 1 | |
| HWBK | Hawthorn Bancshares | 11/13 | 28.1200 | 0.3700 | 1.33 | 31,099 | 1 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 1 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 1 | |
| IBTX | Independent Bank Group | 11/13 | 64.3100 | -0.5400 | -0.83 | 272,271 | 1 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 1 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 1 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 1 | |
| INSW | International Seaways | 11/13 | 42.4900 | 0.5600 | 1.34 | 733,057 | 1 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 1 | |
| INVX | Innovex | 11/13 | 15.9100 | -0.2400 | -1.49 | 319,659 | 1 | |
| IPI | Intrepid Potash Inc. | 11/13 | 27.4000 | 0 | 0 | 79,834 | 1 | |
| ISTR | Investar Holding | 11/13 | 23.6600 | -0.0300 | -0.13 | 30,925 | 1 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 1 | |
| ITOS | iTeos Therapeutics | 11/13 | 8.8300 | -0.3600 | -3.92 | 340,720 | 1 | |
| JAKK | JAKKS Pacific | 11/13 | 28.5300 | -0.9500 | -3.22 | 88,746 | 1 | |
| JBLU | JetBlue Airways | 11/13 | 6.9400 | 0.6200 | 9.81 | 37,497,408 | 1 | |
| JELD | JELD-WEN Holding | 11/13 | 10.2500 | -0.4000 | -3.76 | 1,135,741 | 1 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 1 | |
| JRVR | James River Group | 11/13 | 4.6000 | -0.3600 | -7.26 | 1,362,954 | 1 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 1 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 1 | |
| KNDI | Kandi Technologies | 11/13 | 1.2500 | -0.0300 | -2.34 | 123,746 | 1 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 1 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 1 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/13 | 11.4000 | -0.0200 | -0.18 | 192,560 | 1 | |
| KSS | Kohl's Corporation | 11/13 | 18.0900 | -0.1700 | -0.93 | 3,842,538 | 1 | |
| KVHI | KVH Industries, Inc. | 11/13 | 4.8500 | 0.1000 | 2.11 | 69,398 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/13 | 19.6600 | -0.7650 | -3.75 | 60,479 | 1 | |
| LARK | Landmark Bancorp | 11/13 | 22.0500 | -0.5300 | -2.35 | 914 | 1 | |
| LC | LendingClub | 11/13 | 15.5500 | -0.1300 | -0.83 | 2,137,122 | 1 | |
| LCNB | LCNB | 11/13 | 16.9000 | -0.0700 | -0.41 | 19,607 | 1 | |
| LCUT | Lifetime Brands | 11/13 | 5.8800 | 0.0600 | 1.03 | 41,474 | 1 | |
| LDI | loanDepot | 11/13 | 2.5900 | -0.1800 | -6.50 | 1,081,676 | 1 | |
| LE | Lands' End, Inc. | 11/13 | 16.3700 | -0.1900 | -1.15 | 106,441 | 1 | |
| LEGH | Legacy Housing | 11/13 | 26.2400 | -0.6400 | -2.38 | 50,628 | 1 | |
| LFVN | Lifevantage | 11/13 | 14.1900 | 0.4500 | 3.28 | 35,754 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/13 | 6.5900 | -0.3500 | -5.04 | 394,258 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/13 | 6.5000 | -0.3500 | -5.11 | 1,024,613 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/13 | 16.2500 | -0.6500 | -3.85 | 113,435 | 1 | |
| LIVE | Live Ventures | 11/13 | 10.6400 | 0.6000 | 5.98 | 816 | 1 | |
| LMB | Limbach Holdings | 11/13 | 91.2600 | -2.1100 | -2.26 | 88,051 | 1 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 1 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 1 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 1 | |
| LSEA | Landsea Homes | 11/13 | 10.4700 | -0.0300 | -0.29 | 132,819 | 1 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 1 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 1 | |
| MATV | Mativ | 11/13 | 12.3000 | -0.6300 | -4.87 | 487,654 | 1 | |
| MBC | MasterBrand | 11/13 | 16.8200 | 0.0500 | 0.30 | 1,018,431 | 1 | |
| MBCN | Middlefield Banc | 11/13 | 30.5900 | -0.9100 | -2.89 | 11,830 | 1 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 1 | |
| MCB | Metropolitan Bank | 11/13 | 65.1900 | 0.4900 | 0.76 | 104,295 | 1 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 1 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 1 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 1 | |
| MD | Pediatrix Medical Group | 11/13 | 15.2200 | -0.2800 | -1.81 | 655,587 | 1 | |
| MEC | Mayville Engineering | 11/13 | 17.5700 | 0.3100 | 1.80 | 173,385 | 1 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 1 | |
| MERC | Mercer International Inc. | 11/13 | 6.4500 | 0.0700 | 1.10 | 275,240 | 1 | |
| METC | Ramaco Resources - Class A | 11/13 | 12.3000 | 0.4700 | 3.97 | 599,845 | 1 | |
| MFIN | Medallion Financial | 11/13 | 9.7300 | 0.1100 | 1.14 | 42,870 | 1 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 1 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 1 | |
| ML | MoneyLion | 11/13 | 84.3700 | -2.1800 | -2.52 | 302,955 | 1 | |
| MLKN | MillerKnoll | 11/13 | 24.0400 | -0.5800 | -2.36 | 451,802 | 1 | |
| MNSB | MainStreet Bancshares | 11/13 | 17.6500 | 0.0500 | 0.28 | 9,841 | 1 | |
| MNTX | Manitex International, Inc. | 11/13 | 5.7600 | 0.0500 | 0.88 | 142,265 | 1 | |
| MODG | Topgolf Callaway Brands | 11/13 | 8.5700 | -0.8700 | -9.22 | 6,795,474 | 1 | |
| MOFG | MidWestOne | 11/13 | 32.9200 | -0.4600 | -1.38 | 61,456 | 1 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 1 | |
| MPB | Mid Penn Bancorp | 11/13 | 32.4800 | -0.0300 | -0.09 | 45,618 | 1 | |
| MPLN | MultiPlan | 11/13 | 8.2300 | -0.4900 | -5.62 | 27,645 | 1 | |
| MRC | MRC Global | 11/13 | 13.5700 | 0.0200 | 0.15 | 622,658 | 1 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 1 | |
| MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 1 | |
| MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 1 | |
| MVBF | MVB Financial | 11/13 | 21.7700 | -0.5600 | -2.51 | 21,330 | 1 | |
| MX | MagnaChip | 11/13 | 3.9100 | 0.0500 | 1.30 | 171,138 | 1 | |
| MYFW | First Western Financial | 11/13 | 20.7000 | 0.2900 | 1.42 | 143,067 | 1 | |
| NAII | Natural Alternatives International | 11/13 | 4.4300 | 0.1200 | 2.78 | 7,216 | 1 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 1 | |
| NAVI | Navient | 11/13 | 15.2600 | -0.2400 | -1.55 | 766,438 | 1 | |
| NBHC | National Bank Holdings Corporation | 11/13 | 48.5700 | -0.6100 | -1.24 | 216,310 | 1 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 1 | |
| NCSM | NCS Multistage | 11/13 | 23.3200 | -0.0200 | -0.09 | 1,634 | 1 | |
| NECB | NorthEast Community Bank | 11/13 | 29.8600 | -1.2500 | -4.02 | 92,332 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 1 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 1 | |
| NL | NL Industries Inc. | 11/13 | 7.8000 | 0.1000 | 1.30 | 71,910 | 1 | |
| NMRK | Newmark Group | 11/13 | 15.6700 | 0.2300 | 1.49 | 1,297,743 | 1 | |
| NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,067 | 1 | |
| NODK | NI Holdings | 11/13 | 15.5000 | -0.1100 | -0.70 | 16,155 | 1 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 11/13 | 38.0100 | 0.0700 | 0.18 | 173,811 | 1 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 1 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 1 | |
| NTIP | Network-1 | 11/13 | 1.3200 | 0.0200 | 1.54 | 202,120 | 1 | |
| NTWK | NetSol Technologies | 11/13 | 2.9200 | -0.2600 | -8.18 | 52,490 | 1 | |
| NVRI | Enviri | 11/13 | 7.1100 | 0.0200 | 0.28 | 1,052,023 | 1 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 1 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 1 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 1 | |
| OB | Outbrain | 11/13 | 5.3000 | 0.1800 | 3.52 | 141,496 | 1 | |
| OBK | Origin Bank | 11/13 | 35.1400 | -0.2000 | -0.57 | 102,334 | 1 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 1 | |
| ODP | ODP | 11/13 | 24.9200 | -0.3500 | -1.39 | 878,351 | 1 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 1 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 1 | |
| OMCC | Old Market Capital | 11/13 | 5.9000 | 0.0500 | 0.85 | 821 | 1 | |
| OMI | Owens & Minor | 11/13 | 12.2800 | -0.6500 | -5.03 | 665,507 | 1 | |
| ONEW | OneWater Marine | 11/13 | 23.7000 | 0 | 0 | 42,841 | 1 | |
| ONIT | Onity Group | 11/13 | 30.4400 | -0.2600 | -0.85 | 44,560 | 1 | |
| OPBK | OP Bancorp | 11/13 | 16.6700 | 0.4300 | 2.65 | 47,208 | 1 | |
| OPEN | Opendoor Technologies | 11/13 | 1.8100 | 0.0400 | 2.26 | 51,992,368 | 1 | |
| OPOF | Old Point Financial Corporation | 11/13 | 20.8000 | -0.1250 | -0.60 | 21,760 | 1 | |
| OPRT | Oportun Financial | 11/13 | 3.0000 | -0.1100 | -3.54 | 273,348 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/13 | 59.3900 | -0.8500 | -1.41 | 26,445 | 1 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 1 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 1 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/13 | 25.5100 | 0.9600 | 3.91 | 3,754 | 1 | |
| OVID | Ovid Therapeutics | 11/13 | 1.2200 | -0.0200 | -1.61 | 387,670 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 11/13 | 29.4800 | -0.3500 | -1.17 | 58,439 | 1 | |
| PACK | Ranpak Holdings | 11/13 | 6.8900 | -0.0200 | -0.29 | 278,901 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/13 | 6.3000 | -0.4700 | -6.94 | 332,253 | 1 | |
| PARR | Par Pacific Holdings | 11/13 | 17.3100 | 0.5600 | 3.34 | 1,033,752 | 1 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 1 | |
| PBFS | Pioneer Bancorp | 11/13 | 11.5000 | 0 | 0 | 72,765 | 1 | |
| PCB | PCB Bancorp | 11/13 | 21.1000 | -0.0800 | -0.38 | 23,910 | 1 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/13 | 29.3600 | -0.2000 | -0.68 | 5,074 | 1 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 1 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 1 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 1 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 1 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 1 | |
| PHIN | PHINIA | 11/13 | 52.2900 | -0.3100 | -0.59 | 354,196 | 1 | |
| PHX | PHX Minerals | 11/13 | 3.4000 | 0.0600 | 1.80 | 19,153 | 1 | |
| PINC | Premier | 11/13 | 23.1300 | 0.1600 | 0.70 | 669,277 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/13 | 22.8300 | -0.2100 | -0.91 | 21,742 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 1 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 1 | |
| PLBC | Plumas Bancorp | 11/13 | 45.9000 | 0.3600 | 0.79 | 15,950 | 1 | |
| PNRG | PrimeEnergy Resources | 11/13 | 175.3900 | -4.9500 | -2.74 | 1,762 | 1 | |
| POWW | AMMO | 11/13 | 1.3000 | 0 | 0 | 807,558 | 1 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 1 | |
| PRG | PROG | 11/13 | 48.8400 | 0.6000 | 1.24 | 514,336 | 1 | |
| PRLB | Proto Labs | 11/13 | 39.2600 | 0.0700 | 0.18 | 228,156 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 11/13 | 15.8900 | 0.0900 | 0.57 | 10,654 | 1 | |
| PSFE | Paysafe | 11/13 | 19.0200 | -6.4500 | -25.32 | 1,865,934 | 1 | |
| PTVE | Pactiv Evergreen | 11/13 | 12.1800 | 0.6500 | 5.64 | 373,669 | 1 | |
| PUMP | ProPetro Holding | 11/13 | 7.8600 | -0.1700 | -2.12 | 1,433,513 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/13 | 29.3400 | -0.2600 | -0.88 | 32,377 | 1 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/13 | 0.4301 | -0.0284 | -6.19 | 1,871,179 | 1 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 1 | |
| RBB | RBB Bancorp | 11/13 | 24.6100 | -0.1800 | -0.73 | 73,408 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 1 | |
| RBKB | Rhinebeck Bancorp | 11/13 | 9.6500 | 0.0600 | 0.63 | 5,368 | 1 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 1 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 1 | |
| REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 1 | |
| REPX | Riley Exploration Permian | 11/13 | 33.3600 | -0.2200 | -0.66 | 95,398 | 1 | |
| RES | RPC | 11/13 | 5.9000 | -0.1000 | -1.67 | 1,455,093 | 1 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 1 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 1 | |
| RLGT | Radiant Logistics | 11/13 | 6.8900 | -0.3200 | -4.44 | 108,190 | 1 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 1 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 1 | |
| RMBL | RumbleOn | 11/13 | 5.1550 | 0.1950 | 3.93 | 109,870 | 1 | |
| RNGR | Ranger Energy Services | 11/13 | 15.3500 | 0.0500 | 0.33 | 229,977 | 1 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 1 | |
| RPAY | Repay Holdings | 11/13 | 8.6700 | -0.1200 | -1.37 | 1,187,673 | 1 | |
| RVSB | Riverview Bancorp Inc | 11/13 | 4.8700 | 0.0300 | 0.62 | 21,652 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 1 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/13 | 38.3200 | 0.2400 | 0.63 | 362,453 | 1 | |
| SATS | EchoStar | 11/13 | 21.5200 | -1.2400 | -5.45 | 3,369,104 | 1 | |
| SB | Safe Bulkers Inc. | 11/13 | 4.4100 | 0.0600 | 1.38 | 472,874 | 1 | |
| SBFG | SB Financial Group, Inc. | 11/13 | 18.8600 | -0.3300 | -1.72 | 10,211 | 1 | |
| SBGI | Sinclair | 11/13 | 16.0200 | 0.4400 | 2.82 | 382,090 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 1 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 1 | |
| SBT | Sterling Bancorp, Inc. | 11/13 | 4.8200 | 0.0100 | 0.21 | 29,735 | 1 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 1 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 1 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 1 | |
| SCYX | SCYNEXIS | 11/13 | 1.2900 | -0.0500 | -3.73 | 148,611 | 1 | |
| SD | SandRidge Energy | 11/13 | 11.5900 | -0.1400 | -1.19 | 276,135 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/13 | 17.8200 | -0.5600 | -3.05 | 667,656 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 1 | |
| SFBC | Sound Financial Bancorp | 11/13 | 54.4900 | -0.2100 | -0.38 | 1,663 | 1 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 1 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 1 | |
| SFST | Southern First Bancshares | 11/13 | 42.6200 | -1.0000 | -2.29 | 14,382 | 1 | |
| SGA | Saga Communications | 11/13 | 12.0800 | -0.4900 | -3.90 | 11,148 | 1 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 1 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 1 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 1 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 1 | |
| SMC | Summit Midstream | 11/13 | 35.0200 | -0.7100 | -1.99 | 33,562 | 1 | |
| SMHI | SEACOR Marine Holdings | 11/13 | 6.4200 | -0.3900 | -5.73 | 361,236 | 1 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 1 | |
| SNCY | Sun Country Airlines | 11/13 | 15.3100 | -0.2100 | -1.35 | 854,053 | 1 | |
| SND | Smart Sand | 11/13 | 2.1700 | -0.4600 | -17.49 | 625,410 | 1 | |
| SNFCA | Security National Financial | 11/13 | 10.0700 | -0.1300 | -1.27 | 24,538 | 1 | |
| SPFI | South Plains Financial | 11/13 | 39.1900 | -0.6900 | -1.73 | 42,754 | 1 | |
| SPHR | Sphere Entertainment | 11/13 | 41.7300 | 0.7700 | 1.88 | 962,170 | 1 | |
| SPNT | SiriusPoint | 11/13 | 14.5600 | 0.1500 | 1.04 | 613,450 | 1 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/13 | 2.2000 | -0.1200 | -5.17 | 397,765 | 1 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 1 | |
| SSBK | Southern States Bank | 11/13 | 36.0300 | -0.4600 | -1.26 | 27,303 | 1 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 1 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 1 | |
| STEL | Stellar Bank | 11/13 | 29.7600 | -0.3700 | -1.23 | 149,488 | 1 | |
| STRT | Strattec Security | 11/13 | 40.9400 | 0.4400 | 1.09 | 26,100 | 1 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 1 | |
| SWIM | Latham Group | 11/13 | 5.4200 | -0.1300 | -2.34 | 1,348,513 | 1 | |
| SWKH | SWK Holdings | 11/13 | 16.6200 | 0.0200 | 0.12 | 3,611 | 1 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 1 | |
| TALO | Talos Energy | 11/13 | 11.7900 | -0.1800 | -1.50 | 2,338,208 | 1 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 1 | |
| TBLA | Taboola | 11/13 | 3.2600 | -0.0800 | -2.40 | 551,460 | 1 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 1 | |
| TCBX | Third Coast Bank | 11/13 | 34.9700 | -0.0300 | -0.09 | 197,131 | 1 | |
| TDS | Telephone & Data Systems | 11/13 | 30.8600 | -0.7200 | -2.28 | 618,981 | 1 | |
| TGNA | TEGNA | 11/13 | 18.6900 | 0.2200 | 1.19 | 1,890,132 | 1 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 1 | |
| THRY | Thryv | 11/13 | 14.1700 | -0.3300 | -2.28 | 471,935 | 1 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 1 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 1 | |
| TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 1 | |
| TLYS | Tilly's | 11/13 | 3.8700 | -0.1700 | -4.21 | 45,987 | 1 | |
| TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 1 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 1 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 1 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 1 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 1 | |
| TROX | Tronox Holdings | 11/13 | 10.9100 | -0.1400 | -1.27 | 833,036 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 1 | |
| TRT | Trio-Tech | 11/13 | 6.7682 | 0.1682 | 2.55 | 5,851 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 11/13 | 33.0200 | 0.4000 | 1.23 | 8,355 | 1 | |
| TSQ | Townsquare | 11/13 | 9.8300 | -0.0200 | -0.20 | 34,759 | 1 | |
| TTMI | TTM Technologies | 11/13 | 24.2500 | -0.9100 | -3.62 | 447,869 | 1 | |
| TUSK | Mammoth Energy Services | 11/13 | 3.5100 | 0.0500 | 1.45 | 255,549 | 1 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 1 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 1 | |
| UBFO | United Security Bancshares | 11/13 | 9.4200 | 0.1200 | 1.29 | 31,088 | 1 | |
| UEIC | Universal Electronics Inc. | 11/13 | 10.5300 | -0.1500 | -1.40 | 41,391 | 1 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 1 | |
| UFI | Unifi Inc. | 11/13 | 5.6800 | -0.1200 | -2.07 | 109,044 | 1 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 1 | |
| UNFI | United Natural Foods | 11/13 | 20.7400 | -0.2200 | -1.05 | 407,016 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/13 | 45.8300 | -0.5300 | -1.14 | 23,975 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/13 | 44.0000 | -0.2700 | -0.61 | 310,130 | 1 | |
| USM | U.S. Cellular | 11/13 | 61.9400 | -1.4900 | -2.35 | 134,066 | 1 | |
| UTI | Universal Technical Institute In | 11/13 | 20.3300 | 0.1900 | 0.94 | 239,179 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 1 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 1 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 1 | |
| VEL | Velocity Financial | 11/13 | 20.1200 | -0.2800 | -1.37 | 28,841 | 1 | |
| VHI | Valhi Inc. | 11/13 | 27.3200 | -1.5500 | -5.37 | 48,374 | 1 | |
| VIR | Vir Biotechnology | 11/13 | 8.9800 | -0.2700 | -2.92 | 697,166 | 1 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 1 | |
| VOXX | VOXX International | 11/13 | 6.7700 | -0.1500 | -2.17 | 99,417 | 1 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 1 | |
| VREX | Varex Imaging | 11/13 | 13.9200 | -0.3900 | -2.73 | 508,625 | 1 | |
| VSAT | ViaSat | 11/13 | 7.9000 | -0.5100 | -6.06 | 3,621,958 | 1 | |
| VSTO | Vista Outdoor | 11/13 | 44.1300 | -0.0700 | -0.16 | 825,743 | 1 | |
| VTLE | Vital Energy | 11/13 | 30.4000 | 0 | 0 | 859,204 | 1 | |
| VTOL | Bristow Group | 11/13 | 36.8100 | -0.9900 | -2.62 | 118,664 | 1 | |
| VYGR | Voyager Therapeutics | 11/13 | 6.6900 | -0.1400 | -2.05 | 698,275 | 1 | |
| VYX | NCR Voyix | 11/13 | 14.6000 | 0.3800 | 2.67 | 1,797,387 | 1 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 1 | |
| WEYS | Weyco | 11/13 | 37.3500 | 0.1300 | 0.35 | 12,169 | 1 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/13 | 15.6200 | 0.1700 | 1.10 | 18,255 | 1 | |
| WKC | World Kinect | 11/13 | 27.8500 | -0.2900 | -1.03 | 490,831 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/13 | 199.8800 | -4.2300 | -2.07 | 36,663 | 1 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 1 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 1 | |
| WNEB | Western New England Bancorp | 11/13 | 8.8500 | 0.0600 | 0.68 | 26,714 | 1 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 1 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 1 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 1 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 1 | |
| WYY | WidePoint | 11/13 | 4.0300 | -0.0700 | -1.71 | 194,859 | 1 | |
| XBIT | XBiotech | 11/13 | 7.1000 | 0.0100 | 0.14 | 35,117 | 1 | |
| XRX | Xerox | 11/13 | 8.2700 | -0.4000 | -4.61 | 2,476,695 | 1 | |
| ZD | Ziff Davis | 11/13 | 57.8100 | 0.4200 | 0.73 | 539,290 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 1 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 1 | |
| ZYME | Zymeworks | 11/13 | 17.2100 | -0.1900 | -1.09 | 395,809 | 1 |