Wheels Up Experience Inc.
〈UP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AVPT | AvePoint | 10/17 | 12.1800 | 0.0300 | 0.25 | 418,595 | 7 | |
CHPT | ChargePoint | 10/17 | 1.3300 | -0.0100 | -0.75 | 5,615,485 | 7 | |
CIFR | Cipher Mining | 10/17 | 4.8200 | -0.1900 | -3.79 | 8,599,186 | 7 | |
CTV | Innovid | 10/17 | 2.0100 | -0.0200 | -0.99 | 162,580 | 7 | |
DAVE | Dave | 10/17 | 42.7900 | -6.5900 | -13.35 | 902,860 | 7 | |
DCGO | DocGo | 10/17 | 3.3900 | -0.0100 | -0.29 | 209,527 | 7 | |
ENVX | Enovix | 10/17 | 11.4300 | 0.3400 | 3.07 | 4,694,189 | 7 | |
EVGO | EVgo | 10/17 | 8.3400 | -0.1100 | -1.30 | 6,710,207 | 7 | |
GETY | Getty Images | 10/17 | 4.0200 | 0.0100 | 0.25 | 274,223 | 7 | |
HIMS | Hims & Hers Health | 10/17 | 21.5600 | -0.8000 | -3.58 | 7,421,278 | 7 | |
HLMN | Hillman Solutions | 10/17 | 11.0800 | 0.1200 | 1.09 | 774,770 | 7 | |
HUMA | Humacyte | 10/17 | 4.8600 | -0.9500 | -16.35 | 10,507,698 | 7 | |
JBI | Janus International Group | 10/17 | 10.2400 | -0.1700 | -1.63 | 1,441,174 | 7 | |
JOBY | Joby Aviation | 10/17 | 5.5100 | -0.0400 | -0.72 | 5,357,848 | 7 | |
LAZR | Luminar | 10/17 | 0.8245 | -0.0011 | -0.13 | 21,197,052 | 7 | |
ML | MoneyLion | 10/17 | 48.3100 | 0.1700 | 0.35 | 171,162 | 7 | |
OPEN | Opendoor Technologies | 10/17 | 1.8200 | -0.1400 | -7.14 | 29,918,608 | 7 | |
OUST | Ouster | 10/17 | 7.9200 | 0.4000 | 5.32 | 1,746,742 | 7 | |
PAYO | Payoneer | 10/17 | 8.2200 | 0.1200 | 1.48 | 1,419,306 | 7 | |
PWP | Perella Weinberg Partners | 10/17 | 22.1200 | 0.1300 | 0.59 | 181,273 | 7 | |
RKLB | Rocket Lab | 10/17 | 10.6800 | -0.5100 | -4.56 | 14,503,153 | 7 | |
RSI | Rush Street Interactive | 10/17 | 11.1300 | 0 | 0 | 1,181,799 | 7 | |
SMR | NuScale Power | 10/17 | 18.0200 | -1.0500 | -5.51 | 21,031,210 | 7 | |
TALK | Talkspace | 10/17 | 2.7400 | -0.0900 | -3.18 | 2,473,852 | 7 | |
SYNA | Synaptics | 10/17 | 72.7000 | -0.6300 | -0.86 | 203,322 | 6 | |
SYRE | Spyre Therapeutics | 10/17 | 32.7600 | 0.3900 | 1.20 | 605,695 | 6 | |
SXI | Standex | 10/17 | 181.3200 | -1.1900 | -0.65 | 27,110 | 6 | |
SXT | Sensient Technologies | 10/17 | 78.6800 | -0.2300 | -0.29 | 86,796 | 6 | |
SVRA | Savara | 10/17 | 3.6500 | -0.0900 | -2.41 | 560,605 | 6 | |
SVV | Savers | 10/17 | 10.2300 | -0.1500 | -1.45 | 262,828 | 6 | |
SWBI | Smith & Wesson Brands | 10/17 | 13.4000 | -0.1300 | -0.96 | 334,790 | 6 | |
SWTX | SpringWorks Therapeutics | 10/17 | 30.7800 | 0.6600 | 2.19 | 920,295 | 6 | |
TARS | Tarsus Pharmaceuticals | 10/17 | 37.0700 | -0.5200 | -1.38 | 272,925 | 6 | |
TBBK | The Bancorp | 10/17 | 59.0100 | 0.6200 | 1.06 | 369,149 | 6 | |
TCRX | TScan Therapeutics | 10/17 | 5.2600 | -0.2500 | -4.54 | 169,314 | 6 | |
TDOC | Teladoc Health | 10/17 | 9.5100 | -0.2700 | -2.76 | 4,294,934 | 6 | |
TDW | Tidewater | 10/17 | 63.7500 | 0.3200 | 0.50 | 1,239,938 | 6 | |
TENB | Tenable Holdings | 10/17 | 42.3350 | -0.3550 | -0.83 | 513,370 | 6 | |
TFIN | Triumph Financial | 10/17 | 87.1100 | 4.0000 | 4.81 | 267,341 | 6 | |
TGLS | Tecnoglass | 10/17 | 77.1200 | 0.7600 | 1.00 | 298,857 | 6 | |
TGTX | TG Therapeutics | 10/17 | 23.9400 | -0.5600 | -2.29 | 1,706,488 | 6 | |
TH | Target Hospitality | 10/17 | 7.5900 | -0.0500 | -0.65 | 298,863 | 6 | |
THR | Thermon Group Holdings Inc. | 10/17 | 29.0100 | 0.0600 | 0.21 | 104,105 | 6 | |
THRM | Gentherm | 10/17 | 41.0900 | -0.4800 | -1.15 | 362,997 | 6 | |
THRY | Thryv | 10/17 | 17.4600 | -0.2200 | -1.24 | 105,785 | 6 | |
TILE | Interface | 10/17 | 19.8900 | 0.0200 | 0.10 | 301,978 | 6 | |
TMDX | TransMedics Group | 10/17 | 127.1500 | -2.8200 | -2.17 | 1,011,321 | 6 | |
TNC | Tennant | 10/17 | 94.4400 | 0.3700 | 0.39 | 38,071 | 6 | |
TNDM | Tandem Diabetes | 10/17 | 34.8100 | -2.6900 | -7.17 | 1,817,732 | 6 | |
TNET | TriNet | 10/17 | 96.9300 | 0.5500 | 0.57 | 144,244 | 6 | |
TNGX | Tango Therapeutics | 10/17 | 7.0000 | -0.1400 | -1.96 | 3,274,190 | 6 | |
TPB | Turning Point | 10/17 | 43.2000 | -0.3700 | -0.85 | 70,096 | 6 | |
TPH | TRI Pointe Homes | 10/17 | 46.2100 | -0.4800 | -1.03 | 381,393 | 6 | |
SMMT | Summit Therapeutics | 10/17 | 21.5700 | -1.8900 | -8.06 | 3,220,909 | 6 | |
SMTC | Semtech | 10/17 | 43.9600 | -1.0600 | -2.35 | 1,557,573 | 6 | |
SLVM | Sylvamo | 10/17 | 86.9700 | 0.7500 | 0.87 | 166,486 | 6 | |
SM | SM Energy | 10/17 | 43.5200 | 0.8300 | 1.94 | 1,099,059 | 6 | |
SLDP | Solid Power | 10/17 | 1.2500 | -0.0300 | -2.34 | 808,698 | 6 | |
SNDX | Syndax Pharmaceuticals | 10/17 | 19.8900 | 0 | 0 | 718,596 | 6 | |
SNEX | StoneX Group | 10/17 | 88.1800 | 0.9600 | 1.10 | 73,474 | 6 | |
SONO | Sonos | 10/17 | 12.8800 | 0.5000 | 4.04 | 2,504,733 | 6 | |
SOUN | SoundHound | 10/17 | 5.2300 | -0.0200 | -0.38 | 22,108,704 | 6 | |
SMPL | Simply Good Foods | 10/17 | 33.0500 | -0.8100 | -2.39 | 680,440 | 6 | |
SPIR | Spire Global | 10/17 | 9.7000 | -0.0700 | -0.72 | 105,573 | 6 | |
SPNS | Sapiens | 10/17 | 36.3800 | -0.0100 | -0.03 | 55,856 | 6 | |
SPNT | SiriusPoint | 10/17 | 14.0100 | 0.3000 | 2.19 | 507,535 | 6 | |
SPRY | ARS Pharma | 10/17 | 16.1300 | -0.3900 | -2.36 | 965,993 | 6 | |
SPSC | SPS Commerce | 10/17 | 194.3300 | -1.7100 | -0.87 | 99,932 | 6 | |
SPT | Sprout Social | 10/17 | 28.3000 | -0.4300 | -1.50 | 190,668 | 6 | |
SPXC | SPX Technologies | 10/17 | 171.7300 | -0.0100 | -0.01 | 175,759 | 6 | |
SRDX | SurModics | 10/17 | 38.3800 | -0.1500 | -0.39 | 283,937 | 6 | |
SRRK | Scholar Rock Holding | 10/17 | 29.2500 | 0.2500 | 0.86 | 2,347,931 | 6 | |
SSTK | Shutterstock Inc. | 10/17 | 31.2400 | -0.4300 | -1.36 | 297,788 | 6 | |
STAA | STAAR Surgical | 10/17 | 30.9400 | -1.1200 | -3.49 | 479,231 | 6 | |
STEP | StepStone | 10/17 | 60.9800 | 0.0100 | 0.02 | 516,340 | 6 | |
STGW | Stagwell | 10/17 | 7.0200 | 0.1700 | 2.48 | 386,162 | 6 | |
STNE | StoneCo | 10/17 | 10.9700 | 0.0500 | 0.46 | 1,727,774 | 6 | |
STRL | Sterling Infrastructure | 10/17 | 165.4000 | -0.8300 | -0.50 | 304,055 | 6 | |
SUPN | Supernus Pharmaceuticals | 10/17 | 33.8400 | -0.1400 | -0.41 | 267,919 | 6 | |
RPD | Rapid7 | 10/17 | 40.1900 | 0.0300 | 0.07 | 285,871 | 6 | |
RVLV | Revolve Group | 10/17 | 26.3500 | 0.0600 | 0.23 | 681,386 | 6 | |
RVMD | Revolution Medicines | 10/17 | 50.0000 | -0.4200 | -0.83 | 888,043 | 6 | |
RVNC | Revance Therapeutics | 10/17 | 5.1800 | -0.1000 | -1.89 | 1,173,406 | 6 | |
ROAD | Construction Partners | 10/17 | 75.4300 | -0.4500 | -0.59 | 293,874 | 6 | |
ROCK | Gibraltar Industries, Inc. | 10/17 | 67.1800 | -0.1700 | -0.25 | 207,437 | 6 | |
ROOT | Root | 10/17 | 42.0700 | -0.6200 | -1.45 | 172,665 | 6 | |
RXO | RXO | 10/17 | 29.2900 | -0.3100 | -1.05 | 811,258 | 6 | |
RXST | RxSight | 10/17 | 50.0300 | -0.6300 | -1.24 | 259,903 | 6 | |
RYTM | Rhythm Pharmaceuticals | 10/17 | 51.0300 | -1.2900 | -2.47 | 246,896 | 6 | |
RM | Regional Management Corp. | 10/17 | 32.0000 | 1.0000 | 3.23 | 20,696 | 6 | |
RMBS | Rambus | 10/17 | 42.7000 | -0.5550 | -1.28 | 1,172,358 | 6 | |
RNA | Avidity Biosciences | 10/17 | 48.5200 | -0.4200 | -0.86 | 634,881 | 6 | |
REAL | RealReal | 10/17 | 3.1800 | -0.1200 | -3.64 | 960,939 | 6 | |
REAX | Real Brokerage | 10/17 | 5.2000 | -0.2000 | -3.70 | 566,113 | 6 | |
REVG | REV Group | 10/17 | 29.8200 | 0.6900 | 2.37 | 428,642 | 6 | |
REX | Rex American Resources Corp. | 10/17 | 46.6300 | 0.3300 | 0.71 | 105,142 | 6 | |
RGR | Sturm Ruger | 10/17 | 42.2000 | 0.0500 | 0.12 | 64,314 | 6 | |
RHP | Ryman Hospitality Properties, In | 10/17 | 111.1800 | -1.3100 | -1.16 | 414,649 | 6 | |
RICK | RCI Hospitality | 10/17 | 44.4800 | 0.7200 | 1.65 | 36,764 | 6 | |
SAH | Sonic Automotive | 10/17 | 56.7800 | 0.0100 | 0.02 | 124,079 | 6 | |
RRR | Red Rock Resorts | 10/17 | 52.5900 | 0.3000 | 0.57 | 452,076 | 6 | |
SCL | Stepan | 10/17 | 76.0100 | -0.1700 | -0.22 | 61,050 | 6 | |
SDGR | Schrodinger | 10/17 | 17.5900 | -0.3300 | -1.84 | 463,887 | 6 | |
SDRL | Seadrill | 10/17 | 37.6600 | 0.7100 | 1.92 | 967,551 | 6 | |
SEAT | Vivid Seats | 10/17 | 4.1000 | 0.0800 | 1.99 | 494,598 | 6 | |
SEM | Select Medical Holdings | 10/17 | 34.2900 | -0.0600 | -0.17 | 240,308 | 6 | |
SEMR | SEMrush | 10/17 | 13.2400 | -0.0700 | -0.53 | 569,843 | 6 | |
SEZL | Sezzle | 10/17 | 218.7900 | 15.6100 | 7.68 | 122,419 | 6 | |
SFBS | ServisFirst Bank | 10/17 | 87.5700 | -0.0500 | -0.06 | 164,178 | 6 | |
SFL | SFL Corporation | 10/17 | 11.3300 | 0.0400 | 0.35 | 552,225 | 6 | |
SFM | Sprouts Farmers | 10/17 | 116.6500 | -0.2600 | -0.22 | 956,139 | 6 | |
SG | Sweetgreen | 10/17 | 35.5600 | -2.3800 | -6.27 | 3,425,296 | 6 | |
SGC | Superior Group | 10/17 | 15.5900 | -0.0700 | -0.45 | 45,100 | 6 | |
SGHC | Super Group | 10/17 | 4.1700 | 0.0100 | 0.24 | 272,815 | 6 | |
SHAK | Shake Shack | 10/17 | 108.4000 | -1.0400 | -0.95 | 588,336 | 6 | |
SHLS | Shoals Technologies | 10/17 | 4.9400 | -0.1900 | -3.70 | 3,249,624 | 6 | |
SHOO | Steven Madden | 10/17 | 48.6100 | -0.2200 | -0.45 | 460,329 | 6 | |
SHYF | Shyft Group | 10/17 | 12.8200 | 0.3800 | 3.05 | 364,070 | 6 | |
SIBN | SI-BONE | 10/17 | 12.8100 | -0.4100 | -3.10 | 195,953 | 6 | |
SIGA | SIGA Technologies | 10/17 | 7.0700 | 0.2700 | 3.97 | 397,976 | 6 | |
SIGI | Selective Insurance | 10/17 | 98.8900 | 1.6900 | 1.74 | 370,508 | 6 | |
SKT | Tanger | 10/17 | 34.4500 | -0.0200 | -0.06 | 499,038 | 6 | |
SKWD | Skyward Specialty Insurance | 10/17 | 45.7300 | 0.3000 | 0.66 | 159,794 | 6 | |
SKY | Champion Homes | 10/17 | 99.1500 | 0.4100 | 0.42 | 711,687 | 6 | |
SLAB | Silicon Laboratories | 10/17 | 116.1000 | 0.8350 | 0.72 | 167,624 | 6 | |
SLNO | Soleno Therapeutics | 10/17 | 53.5000 | -1.0000 | -1.83 | 699,187 | 6 | |
SLP | Simulations Plus | 10/17 | 33.2900 | 1.0200 | 3.16 | 177,073 | 6 | |
PZZA | Papa John's International, Inc. | 10/17 | 54.9900 | 1.2400 | 2.31 | 886,382 | 6 | |
PTVE | Pactiv Evergreen | 10/17 | 12.3000 | 0.4000 | 3.36 | 408,625 | 6 | |
PUBM | PubMatic | 10/17 | 15.3000 | 0.2800 | 1.86 | 315,875 | 6 | |
PRVA | Privia Health | 10/17 | 18.4400 | 0.3300 | 1.82 | 586,964 | 6 | |
PSFE | Paysafe | 10/17 | 22.8300 | -0.4200 | -1.81 | 198,108 | 6 | |
PSMT | PriceSmart | 10/17 | 93.2400 | -0.0200 | -0.02 | 75,314 | 6 | |
PSTL | Postal Realty Trust | 10/17 | 14.6600 | 0.0200 | 0.14 | 69,142 | 6 | |
PSTX | Poseida Therapeutics | 10/17 | 2.5400 | 0 | 0 | 658,260 | 6 | |
PTCT | PTC Therapeutics | 10/17 | 37.0100 | 0.3100 | 0.84 | 1,100,701 | 6 | |
PTGX | Protagonist Therapeutics | 10/17 | 47.0200 | 0.0300 | 0.06 | 554,547 | 6 | |
PTON | Peloton Interactive | 10/17 | 5.2700 | 0.0100 | 0.19 | 7,196,503 | 6 | |
PRG | PROG | 10/17 | 49.4900 | -0.0100 | -0.02 | 179,236 | 6 | |
PRGS | Progress Software | 10/17 | 66.3300 | -0.9200 | -1.37 | 355,950 | 6 | |
PRIM | Primoris Services | 10/17 | 62.3300 | 0.6000 | 0.97 | 748,632 | 6 | |
PRCT | PROCEPT BioRobotics | 10/17 | 69.0800 | -3.3800 | -4.66 | 552,149 | 6 | |
PRKS | United Parks & Resorts | 10/17 | 54.0600 | 1.5600 | 2.97 | 879,864 | 6 | |
PRMW | Primo Water | 10/17 | 27.2500 | 0.3400 | 1.26 | 1,171,850 | 6 | |
PRO | PROS Holdings | 10/17 | 19.5100 | 0.5400 | 2.85 | 315,247 | 6 | |
PRTA | Prothena | 10/17 | 17.0600 | -0.0600 | -0.35 | 380,350 | 6 | |
QLYS | Qualys | 10/17 | 124.4300 | -1.7100 | -1.36 | 247,570 | 6 | |
QNST | QuinStreet, Inc. | 10/17 | 19.2300 | -0.2000 | -1.03 | 286,101 | 6 | |
QTRX | Quanterix | 10/17 | 12.4100 | -0.4000 | -3.12 | 303,545 | 6 | |
QTWO | Q2 Holdings | 10/17 | 82.1800 | 1.7600 | 2.19 | 995,703 | 6 | |
RAMP | LiveRamp Holdings | 10/17 | 24.8000 | 0.0200 | 0.08 | 445,224 | 6 | |
RCEL | Avita Medical | 10/17 | 10.4700 | -0.2200 | -2.06 | 38,592 | 6 | |
RCKT | Rocket Pharmaceuticals | 10/17 | 18.4300 | 0.3700 | 2.05 | 685,108 | 6 | |
RDFN | Redfin | 10/17 | 10.5400 | -0.6300 | -5.64 | 5,103,532 | 6 | |
RDNT | RadNet | 10/17 | 68.3600 | -2.0200 | -2.87 | 402,721 | 6 | |
PATK | Patrick Industries | 10/17 | 145.7600 | 0.2100 | 0.14 | 106,757 | 6 | |
PAX | Patria Investments | 10/17 | 11.4800 | 0.0100 | 0.09 | 559,770 | 6 | |
PBPB | Potbelly Corporation | 10/17 | 8.6000 | 0 | 0 | 174,805 | 6 | |
PCRX | Pacira BioSciences | 10/17 | 16.9500 | 0.3200 | 1.92 | 531,142 | 6 | |
PCT | PureCycle | 10/17 | 9.9800 | -0.3100 | -3.01 | 1,839,572 | 6 | |
PCVX | Vaxcyte | 10/17 | 115.6100 | -2.3200 | -1.97 | 598,653 | 6 | |
PD | PagerDuty | 10/17 | 18.7700 | 0.2700 | 1.46 | 488,812 | 6 | |
PDCO | Patterson | 10/17 | 21.1000 | 0.2200 | 1.05 | 1,150,898 | 6 | |
PDFS | PDF Solutions, Inc. | 10/17 | 29.9300 | 0.4700 | 1.60 | 125,900 | 6 | |
PECO | Phillips Edison | 10/17 | 37.1200 | -0.1400 | -0.38 | 318,758 | 6 | |
PETQ | PetIQ | 10/17 | 30.9100 | 0.0200 | 0.06 | 289,587 | 6 | |
PFIS | Peoples Financial Services | 10/17 | 49.4800 | 0.9700 | 2.00 | 9,310 | 6 | |
PFSI | PennyMac Financial Services, Inc. | 10/17 | 110.7700 | -0.1200 | -0.11 | 149,436 | 6 | |
PGNY | Progyny | 10/17 | 16.6800 | 0.1100 | 0.66 | 2,145,836 | 6 | |
PGY | Pagaya | 10/17 | 11.3500 | -0.4600 | -3.90 | 921,347 | 6 | |
PIPR | Piper Sandler | 10/17 | 303.6200 | 1.4600 | 0.48 | 86,169 | 6 | |
PJT | PJT Partners | 10/17 | 149.8200 | 1.6500 | 1.11 | 152,756 | 6 | |
PLAB | Photronics | 10/17 | 23.8000 | -0.1100 | -0.46 | 320,649 | 6 | |
PLAY | Dave & Buster's | 10/17 | 38.7700 | 1.9700 | 5.35 | 1,975,403 | 6 | |
PHR | Phreesia | 10/17 | 20.4000 | -0.4500 | -2.16 | 434,344 | 6 | |
PI | Impinj | 10/17 | 229.7600 | -3.8700 | -1.66 | 336,956 | 6 | |
PLMR | Palomar Holdings | 10/17 | 97.4000 | -0.6200 | -0.63 | 106,607 | 6 | |
PLOW | Douglas Dynamics | 10/17 | 27.4800 | 0.4200 | 1.55 | 170,963 | 6 | |
PLPC | Preformed Line Products | 10/17 | 128.0200 | 3.1300 | 2.51 | 7,524 | 6 | |
PLUS | ePlus | 10/17 | 99.4200 | 0.3700 | 0.37 | 106,935 | 6 | |
PLXS | Plexus | 10/17 | 139.5600 | 1.4900 | 1.08 | 86,349 | 6 | |
PNTG | Pennant Group | 10/17 | 35.1700 | -0.5200 | -1.46 | 169,247 | 6 | |
POWI | Power Integrations, Inc. | 10/17 | 64.5600 | 0.8700 | 1.37 | 334,406 | 6 | |
POWL | Powell Industries, Inc. | 10/17 | 275.5800 | -4.8100 | -1.72 | 339,784 | 6 | |
PRAX | Praxis Precision Medicines | 10/17 | 74.9200 | 0.8600 | 1.16 | 294,731 | 6 | |
OUT | OUTFRONT Media | 10/17 | 19.0900 | 0.0100 | 0.05 | 1,441,385 | 6 | |
OSW | OneSpaWorld Holdings | 10/17 | 17.8200 | 0.3500 | 2.00 | 747,391 | 6 | |
OXM | Oxford Industries | 10/17 | 79.6600 | 0.9100 | 1.16 | 295,317 | 6 | |
PACS | PACS Group | 10/17 | 41.3500 | -0.5700 | -1.36 | 436,959 | 6 | |
PAGS | PagSeguro Digital | 10/17 | 8.3400 | 0.0100 | 0.12 | 2,186,490 | 6 | |
PAHC | Phibro Animal Health | 10/17 | 24.3600 | -0.4800 | -1.93 | 155,209 | 6 | |
OTTR | Otter Tail Corporation | 10/17 | 79.5100 | 0.6600 | 0.84 | 236,948 | 6 | |
PAR | PAR Technology | 10/17 | 60.9700 | 1.3900 | 2.33 | 453,425 | 6 | |
ORGO | Organogenesis Holdings | 10/17 | 3.0700 | -0.1800 | -5.54 | 189,277 | 6 | |
ORN | Orion Group | 10/17 | 5.6500 | 0.1900 | 3.48 | 467,726 | 6 | |
OPCH | Option Care Health | 10/17 | 30.9400 | 0.0300 | 0.10 | 1,488,028 | 6 | |
OSCR | Oscar Health | 10/17 | 16.8000 | -1.0000 | -5.62 | 2,683,212 | 6 | |
OSIS | OSI Systems, Inc. | 10/17 | 148.7700 | -0.4400 | -0.29 | 81,229 | 6 | |
OSPN | OneSpan | 10/17 | 15.4000 | 0.1500 | 0.98 | 193,958 | 6 | |
NWPX | Northwest Pipe Company | 10/17 | 46.1800 | 0.8300 | 1.83 | 46,430 | 6 | |
NXT | NEXTracker | 10/17 | 33.5700 | -1.4700 | -4.20 | 2,236,848 | 6 | |
OABI | OmniAb | 10/17 | 4.0700 | 0.0100 | 0.25 | 469,033 | 6 | |
OCGN | Ocugen | 10/17 | 0.9301 | -0.0090 | -0.96 | 1,615,258 | 6 | |
OCUL | Ocular | 10/17 | 11.0900 | -0.3800 | -3.31 | 958,832 | 6 | |
OEC | Orion | 10/17 | 17.6900 | 0.2100 | 1.20 | 294,190 | 6 | |
OFLX | Omega Flex | 10/17 | 50.6200 | 0.7400 | 1.48 | 20,928 | 6 | |
OII | Oceaneering International | 10/17 | 25.0400 | 0.0400 | 0.16 | 827,590 | 6 | |
OLO | Olo | 10/17 | 5.0600 | 0.0800 | 1.61 | 611,941 | 6 | |
OMER | Omeros | 10/17 | 4.1400 | 0 | 0 | 111,817 | 6 | |
OMI | Owens & Minor | 10/17 | 14.0600 | 0.0300 | 0.21 | 554,329 | 6 | |
OOMA | Ooma | 10/17 | 12.4100 | 0.3000 | 2.48 | 57,960 | 6 | |
NBR | Nabors Industries | 10/17 | 74.3600 | -1.0300 | -1.37 | 282,879 | 6 | |
NE | Noble | 10/17 | 33.4800 | 0.6200 | 1.89 | 2,961,165 | 6 | |
NEO | NeoGenomics | 10/17 | 13.5000 | -0.3300 | -2.39 | 628,411 | 6 | |
NGS | Natural Gas Services Group | 10/17 | 20.2500 | -0.1800 | -0.88 | 26,880 | 6 | |
NGVT | Ingevity | 10/17 | 35.5000 | -0.0100 | -0.03 | 238,237 | 6 | |
NIC | Nicolet Bankshares | 10/17 | 104.9900 | 0.3900 | 0.37 | 37,718 | 6 | |
NMIH | NMI Holdings Inc | 10/17 | 41.5000 | -0.0200 | -0.05 | 306,675 | 6 | |
NN | NextNav | 10/17 | 8.2500 | 0.2500 | 3.13 | 590,644 | 6 | |
NOG | Northern Oil and Gas | 10/17 | 37.8400 | -0.0800 | -0.21 | 851,541 | 6 | |
NOVT | Novanta | 10/17 | 177.0900 | -0.6600 | -0.37 | 99,349 | 6 | |
NPO | Enpro | 10/17 | 158.1700 | 1.1400 | 0.73 | 53,274 | 6 | |
NRC | National Research | 10/17 | 19.7500 | 0.3000 | 1.54 | 55,017 | 6 | |
NRIX | Nurix Therapeutics | 10/17 | 24.7200 | -1.0900 | -4.22 | 1,934,611 | 6 | |
NSIT | Insight Enterprises | 10/17 | 222.2900 | -1.3400 | -0.60 | 116,919 | 6 | |
NSP | Insperity | 10/17 | 88.9100 | 0.1200 | 0.14 | 304,806 | 6 | |
NSSC | NAPCO Security Technologies | 10/17 | 41.8900 | -0.2800 | -0.66 | 494,519 | 6 | |
NTST | NetSTREIT | 10/17 | 16.5700 | -0.1500 | -0.90 | 919,100 | 6 | |
NVCR | NovoCure | 10/17 | 16.9000 | -0.9700 | -5.43 | 1,805,659 | 6 | |
NVEC | NVE Corporation | 10/17 | 81.0000 | 0.7900 | 0.98 | 6,521 | 6 | |
NVEE | NV5 Global | 10/17 | 23.5700 | -0.1100 | -0.46 | 232,489 | 6 | |
NUVL | Nuvalent | 10/17 | 102.1600 | -2.6500 | -2.53 | 184,115 | 6 | |
NVTS | Navitas | 10/17 | 2.5600 | -0.0300 | -1.16 | 2,106,532 | 6 | |
TREE | LendingTree | 10/17 | 59.8700 | -2.1200 | -3.42 | 94,891 | 6 | |
TRN | Trinity Industries Inc. | 10/17 | 35.2000 | -0.5700 | -1.59 | 375,589 | 6 | |
TRNS | Transcat | 10/17 | 130.5800 | 1.7800 | 1.38 | 26,448 | 6 | |
TRUP | Trupanion | 10/17 | 55.4800 | 1.9800 | 3.70 | 1,025,156 | 6 | |
TSHA | Taysha Gene Therapies | 10/17 | 2.0300 | 0 | 0 | 1,097,268 | 6 | |
TTI | Tetra Technologies | 10/17 | 3.3800 | -0.0200 | -0.59 | 1,575,442 | 6 | |
TWST | Twist Bioscience | 10/17 | 45.5200 | 0.4500 | 1.00 | 779,831 | 6 | |
UCTT | Ultra Clean Holdings Inc. | 10/17 | 37.4600 | 0.3300 | 0.89 | 389,883 | 6 | |
UDMY | Udemy | 10/17 | 8.0000 | -0.1900 | -2.32 | 1,100,001 | 6 | |
UEC | Uranium Energy | 10/17 | 8.3500 | 0.3900 | 4.90 | 27,977,520 | 6 | |
UFPI | UFP Industries | 10/17 | 134.9800 | -1.8700 | -1.37 | 163,866 | 6 | |
UFPT | UFP Technologies, Inc. | 10/17 | 309.3900 | -9.5500 | -2.99 | 55,113 | 6 | |
UHT | Universal Health Realty Income Trust | 10/17 | 42.6700 | -0.6200 | -1.43 | 45,710 | 6 | |
UMH | UMH Properties | 10/17 | 18.9100 | -0.1600 | -0.84 | 182,264 | 6 | |
UPBD | Upbound | 10/17 | 30.5900 | 0.1300 | 0.43 | 368,020 | 6 | |
UPWK | Upwork | 10/17 | 10.2600 | -0.1100 | -1.06 | 811,777 | 6 | |
URBN | Urban Outfitters, Inc. | 10/17 | 37.5600 | 0.0300 | 0.08 | 997,824 | 6 | |
URGN | UroGen Pharma | 10/17 | 12.8400 | 0.2400 | 1.90 | 712,882 | 6 | |
USLM | United States Lime & Minerals | 10/17 | 104.3200 | 0.7200 | 0.69 | 55,769 | 6 | |
USPH | U.S. Physical Therapy | 10/17 | 84.4500 | 0.5500 | 0.66 | 70,224 | 6 | |
UTI | Universal Technical Institute In | 10/17 | 16.4100 | -0.1700 | -1.03 | 241,458 | 6 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 20.0700 | 0.2800 | 1.41 | 227,446 | 6 | |
UTZ | Utz Brands | 10/17 | 17.6400 | 0.0800 | 0.46 | 434,170 | 6 | |
VAL | Valaris | 10/17 | 51.9300 | 1.4200 | 2.81 | 1,034,738 | 6 | |
VC | Visteon | 10/17 | 90.3900 | -0.3000 | -0.33 | 274,554 | 6 | |
VCEL | Vericel | 10/17 | 40.6700 | -0.6000 | -1.45 | 350,593 | 6 | |
VCTR | Victory Capital Holdings | 10/17 | 60.5500 | 0.2400 | 0.40 | 155,415 | 6 | |
VECO | Veeco Instruments Inc. | 10/17 | 30.5700 | -0.2500 | -0.81 | 556,778 | 6 | |
VERA | Vera Therapeutics | 10/17 | 39.8900 | -0.1000 | -0.25 | 509,030 | 6 | |
VICR | Vicor Corporation | 10/17 | 41.1500 | 0.9200 | 2.29 | 240,165 | 6 | |
VITL | Vital Farms | 10/17 | 40.2700 | -0.6400 | -1.56 | 619,464 | 6 | |
VMD | Viemed Healthcare | 10/17 | 9.2100 | 0.1300 | 1.43 | 115,164 | 6 | |
VRDN | Viridian Therapeutics | 10/17 | 24.2600 | 0.4700 | 1.98 | 822,013 | 6 | |
VRNS | Varonis Systems | 10/17 | 59.2400 | 0.2700 | 0.46 | 1,406,756 | 6 | |
VSCO | Victoria's Secret | 10/17 | 27.6300 | -0.5500 | -1.95 | 2,449,288 | 6 | |
VSEC | VSE | 10/17 | 102.8000 | -3.0000 | -2.84 | 547,467 | 6 | |
VRRM | Verra Mobility | 10/17 | 27.7600 | 0.1500 | 0.54 | 484,293 | 6 | |
VRTS | Virtus Investment Partners | 10/17 | 223.6500 | 0.7300 | 0.33 | 15,329 | 6 | |
VVI | Viad | 10/17 | 36.0500 | -0.4600 | -1.26 | 32,985 | 6 | |
VYX | NCR Voyix | 10/17 | 13.2700 | 0.0100 | 0.08 | 828,192 | 6 | |
WD | Walker & Dunlop Inc. | 10/17 | 116.3100 | 0.9000 | 0.78 | 139,013 | 6 | |
WDFC | WD-40 | 10/17 | 264.7800 | 1.1300 | 0.43 | 131,903 | 6 | |
WERN | Werner Enterprises, Inc. | 10/17 | 37.4400 | -0.5500 | -1.45 | 622,395 | 6 | |
WGS | GeneDx | 10/17 | 56.0000 | -4.7800 | -7.86 | 1,057,319 | 6 | |
WHD | Cactus | 10/17 | 61.3900 | -1.8400 | -2.91 | 439,340 | 6 | |
WK | Workiva | 10/17 | 81.8500 | -0.2500 | -0.30 | 215,970 | 6 | |
WKC | World Kinect | 10/17 | 30.6600 | -0.5500 | -1.76 | 573,456 | 6 | |
WLY | John Wiley & Sons - Class A | 10/17 | 50.5500 | -0.1400 | -0.28 | 273,086 | 6 | |
WNS | WNS (Holdings) | 10/17 | 44.1800 | -5.5100 | -11.09 | 2,111,953 | 6 | |
WRBY | Warby Parker | 10/17 | 16.1500 | 0.0900 | 0.56 | 1,674,797 | 6 | |
WRLD | World Acceptance Corporation | 10/17 | 118.1900 | -0.7100 | -0.60 | 16,961 | 6 | |
WOR | Worthington Enterprises | 10/17 | 41.6600 | 0.6300 | 1.54 | 323,762 | 6 | |
WT | WisdomTree | 10/17 | 10.3300 | 0.0600 | 0.58 | 892,276 | 6 | |
WULF | TeraWulf | 10/17 | 5.0700 | -0.1300 | -2.50 | 19,117,240 | 6 | |
WVE | WAVE Life Sciences | 10/17 | 14.6100 | -0.2900 | -1.95 | 4,340,696 | 6 | |
WWW | Wolverine World Wide | 10/17 | 16.9400 | 0.6800 | 4.18 | 1,050,871 | 6 | |
WTI | W&T Offshore | 10/17 | 2.0900 | 0.0500 | 2.45 | 954,223 | 6 | |
WTS | Watts Water | 10/17 | 207.5700 | -0.5900 | -0.28 | 150,649 | 6 | |
XERS | Xeris Biopharma | 10/17 | 3.0400 | 0 | 0 | 652,637 | 6 | |
XMTR | Xometry | 10/17 | 20.3700 | -0.4300 | -2.07 | 467,295 | 6 | |
XNCR | Xencor | 10/17 | 21.3600 | -0.1600 | -0.74 | 261,154 | 6 | |
XPEL | XPEL | 10/17 | 42.6500 | -0.1300 | -0.30 | 62,635 | 6 | |
YELP | Yelp | 10/17 | 34.8400 | 0.0400 | 0.11 | 603,820 | 6 | |
YEXT | Yext | 10/17 | 7.1000 | 0.0600 | 0.85 | 554,256 | 6 | |
YMAB | Y-mAbs Therapeutics | 10/17 | 14.2000 | -0.5100 | -3.47 | 84,438 | 6 | |
YORW | The York Water Company | 10/17 | 37.8000 | -0.2400 | -0.63 | 22,419 | 6 | |
ZETA | Zeta | 10/17 | 30.0000 | -0.9400 | -3.04 | 2,385,136 | 6 | |
ZUO | Zuora | 10/17 | 9.9600 | 0.5400 | 5.73 | 41,123,896 | 6 | |
ZWS | Zurn Elkay | 10/17 | 37.2800 | -0.2300 | -0.61 | 918,881 | 6 | |
MLAB | Mesa Laboratories | 10/17 | 133.0600 | -0.6400 | -0.48 | 20,201 | 6 | |
MLI | Mueller Industries, Inc. | 10/17 | 74.0000 | -0.2000 | -0.27 | 468,646 | 6 | |
MIR | Mirion Technologies | 10/17 | 14.3000 | -0.3200 | -2.19 | 3,596,604 | 6 | |
MITK | Mitek Systems | 10/17 | 9.2000 | 0.1400 | 1.55 | 354,633 | 6 | |
MLR | Miller Industries | 10/17 | 63.8400 | -0.2500 | -0.39 | 30,353 | 6 | |
MMS | Maximus | 10/17 | 89.9400 | -0.8900 | -0.98 | 205,280 | 6 | |
MMSI | Merit Medical Systems | 10/17 | 95.2700 | 0.0200 | 0.02 | 245,888 | 6 | |
MNKD | MannKind | 10/17 | 6.6000 | -0.1300 | -1.93 | 1,332,559 | 6 | |
MNMD | Mind Medicine | 10/17 | 6.4200 | -0.0700 | -1.08 | 671,548 | 6 | |
MNTK | Montauk Renewables | 10/17 | 5.5200 | -0.1500 | -2.65 | 142,522 | 6 | |
MOD | Modine | 10/17 | 135.5300 | 1.3000 | 0.97 | 760,204 | 6 | |
MQ | Marqeta | 10/17 | 5.1500 | -0.0100 | -0.19 | 1,897,648 | 6 | |
MRSN | Mersana Therapeutics | 10/17 | 2.1100 | 0 | 0 | 322,074 | 6 | |
MRTN | Marten Transport | 10/17 | 16.6900 | -0.4400 | -2.57 | 518,037 | 6 | |
MTTR | Matterport | 10/17 | 4.7900 | -0.0300 | -0.62 | 1,424,003 | 6 | |
MTRN | Materion | 10/17 | 107.1600 | 0 | 0 | 56,578 | 6 | |
MWA | Mueller Water Products | 10/17 | 22.5400 | -0.1100 | -0.49 | 861,011 | 6 | |
MXL | MaxLinear | 10/17 | 14.2000 | 0.2800 | 2.01 | 1,320,933 | 6 | |
MYE | Myers Industries | 10/17 | 13.2800 | 0.1800 | 1.37 | 183,056 | 6 | |
MYRG | MYR Group, Inc. | 10/17 | 124.2900 | 0.8600 | 0.70 | 186,573 | 6 | |
NATH | Nathan's Famous, Inc. | 10/17 | 88.2100 | 1.4000 | 1.61 | 17,167 | 6 | |
NATL | NCR Atleos | 10/17 | 28.7200 | 0.1000 | 0.35 | 224,506 | 6 | |
NARI | Inari Medical | 10/17 | 43.4700 | -0.9300 | -2.09 | 477,098 | 6 | |
LOB | Live Oak Bancshares | 10/17 | 50.2200 | 0.3600 | 0.72 | 175,809 | 6 | |
LOVE | Lovesac | 10/17 | 29.4700 | 0.8300 | 2.90 | 288,754 | 6 | |
LPG | Dorian LPG Ltd. | 10/17 | 32.9800 | -0.1400 | -0.42 | 351,588 | 6 | |
LRMR | Larimar Therapeutics | 10/17 | 7.8500 | 0.1400 | 1.82 | 678,028 | 6 | |
LRN | Stride | 10/17 | 65.6600 | 1.6200 | 2.53 | 3,370,525 | 6 | |
LUNG | Pulmonx | 10/17 | 6.4100 | -0.3900 | -5.74 | 216,318 | 6 | |
LYTS | LSI Industries Inc. | 10/17 | 16.6600 | -0.0800 | -0.48 | 66,062 | 6 | |
LZ | LegalZoom | 10/17 | 6.8900 | 0.0300 | 0.44 | 508,814 | 6 | |
MAMA | Mama's Creations | 10/17 | 8.0300 | -0.1900 | -2.31 | 144,788 | 6 | |
MARA | MARA Holdings | 10/17 | 18.0100 | -0.0700 | -0.39 | 43,533,656 | 6 | |
MAX | MediaAlpha | 10/17 | 19.3100 | -0.1500 | -0.77 | 144,977 | 6 | |
MC | Moelis & Company | 10/17 | 71.9000 | 0.1500 | 0.21 | 385,617 | 6 | |
MCRI | Monarch Casino & Resort | 10/17 | 77.3300 | -0.2400 | -0.31 | 57,828 | 6 | |
MCY | Mercury General Corporation | 10/17 | 68.1300 | 0.3800 | 0.56 | 161,042 | 6 | |
MDGL | Madrigal Pharmaceuticals | 10/17 | 210.4700 | -5.1300 | -2.38 | 219,747 | 6 | |
MEC | Mayville Engineering | 10/17 | 21.1300 | -0.1000 | -0.47 | 37,331 | 6 | |
MDXG | MiMedx | 10/17 | 5.8300 | -0.0200 | -0.34 | 364,044 | 6 | |
MGEE | MGE Energy Inc. | 10/17 | 92.5400 | -1.9300 | -2.04 | 76,269 | 6 | |
MGNI | Magnite | 10/17 | 12.2400 | 0.2200 | 1.83 | 1,273,152 | 6 | |
MGNX | MacroGenics | 10/17 | 4.0200 | -0.1000 | -2.43 | 291,572 | 6 | |
MGPI | MGP Ingredients, Inc. | 10/17 | 81.5700 | 1.1400 | 1.42 | 163,209 | 6 | |
MGRC | McGrath RentCorp | 10/17 | 107.8100 | -1.4300 | -1.31 | 159,680 | 6 | |
MGY | Magnolia Oil & Gas | 10/17 | 26.4900 | 0.1600 | 0.61 | 1,440,417 | 6 | |
LAUR | Laureate Education | 10/17 | 15.7200 | 0.0600 | 0.38 | 494,219 | 6 | |
LAB | Standard BioTools | 10/17 | 1.8000 | -0.0900 | -4.76 | 664,442 | 6 | |
LANC | Lancaster Colony | 10/17 | 178.4200 | -1.5000 | -0.83 | 86,419 | 6 | |
KRYS | Krystal Biotech | 10/17 | 176.8200 | -0.9600 | -0.54 | 111,303 | 6 | |
KTB | Kontoor Brands | 10/17 | 83.1200 | 0.0900 | 0.11 | 191,437 | 6 | |
KTOS | Kratos Defense & Security | 10/17 | 25.2200 | -0.5200 | -2.02 | 556,931 | 6 | |
KURA | Kura Oncology | 10/17 | 18.0900 | -0.1800 | -0.99 | 295,358 | 6 | |
KWR | Quaker Houghton | 10/17 | 164.9000 | -0.7300 | -0.44 | 108,597 | 6 | |
KYMR | Kymera Therapeutics | 10/17 | 46.2500 | -2.7700 | -5.65 | 290,612 | 6 | |
KLG | WK Kellogg | 10/17 | 17.1800 | -0.4600 | -2.61 | 1,120,140 | 6 | |
KLIC | Kulicke and Soffa | 10/17 | 45.1800 | 0.6400 | 1.44 | 481,250 | 6 | |
KNF | Knife River | 10/17 | 94.2900 | 1.1300 | 1.21 | 282,218 | 6 | |
KNSA | Kiniksa Pharmaceuticals | 10/17 | 26.7500 | 0.4300 | 1.63 | 222,971 | 6 | |
KOS | Kosmos Energy | 10/17 | 4.2100 | 0.0500 | 1.20 | 7,801,840 | 6 | |
KREF | KKR Real Estate Finance Trust | 10/17 | 12.0000 | -0.0600 | -0.50 | 202,670 | 6 | |
KROS | Keros Therapeutics | 10/17 | 61.0900 | -1.0900 | -1.75 | 293,522 | 6 | |
LCII | LCI Industries | 10/17 | 123.0000 | -0.5500 | -0.45 | 142,594 | 6 | |
LBRT | Liberty Energy | 10/17 | 18.3000 | -1.7900 | -8.91 | 6,733,456 | 6 | |
LESL | Leslie's | 10/17 | 2.6300 | -0.0800 | -2.95 | 3,105,988 | 6 | |
LEU | Centrus Energy | 10/17 | 81.0500 | 3.6600 | 4.73 | 3,148,376 | 6 | |
LFMD | LifeMD | 10/17 | 4.5800 | -0.1800 | -3.78 | 249,004 | 6 | |
LGIH | LGI Homes | 10/17 | 113.3600 | -2.8300 | -2.44 | 126,970 | 6 | |
LMAT | LeMaitre Vascular | 10/17 | 89.6900 | -1.8300 | -2.00 | 60,467 | 6 | |
LMB | Limbach Holdings | 10/17 | 81.4300 | -1.9300 | -2.32 | 158,814 | 6 | |
LIVN | LivaNova | 10/17 | 53.2200 | 0.0300 | 0.06 | 245,827 | 6 | |
LKFN | Lakeland Financial | 10/17 | 68.7900 | 1.5100 | 2.24 | 159,104 | 6 | |
LNN | Lindsay | 10/17 | 118.3600 | -1.3600 | -1.14 | 104,948 | 6 | |
LNTH | Lantheus Holdings | 10/17 | 115.6500 | 3.1500 | 2.80 | 648,040 | 6 | |
JOE | St. Joe | 10/17 | 59.5300 | -0.1600 | -0.27 | 138,484 | 6 | |
JJSF | J & J Snack Foods Corp. | 10/17 | 168.5400 | -0.6100 | -0.36 | 43,164 | 6 | |
JBSS | John B. Sanfilippo & Son | 10/17 | 97.0400 | 0.1900 | 0.20 | 53,270 | 6 | |
JBT | John Bean Technologies | 10/17 | 99.9500 | 1.5400 | 1.56 | 230,713 | 6 | |
JELD | JELD-WEN Holding | 10/17 | 15.7400 | -0.1100 | -0.69 | 278,640 | 6 | |
JANX | Janux Therapeutics | 10/17 | 49.8100 | 0.4000 | 0.81 | 566,286 | 6 | |
ITIC | Investors Title Company | 10/17 | 242.7000 | 3.3000 | 1.38 | 13,230 | 6 | |
JACK | Jack In The Box | 10/17 | 46.3100 | -0.4000 | -0.86 | 418,704 | 6 | |
KAI | Kadant | 10/17 | 334.6800 | -0.1500 | -0.04 | 31,217 | 6 | |
KALU | Kaiser Aluminum | 10/17 | 73.7700 | 1.6800 | 2.33 | 187,775 | 6 | |
KBH | KB Home | 10/17 | 83.7300 | -0.5800 | -0.69 | 767,139 | 6 | |
KFRC | Kforce | 10/17 | 56.0600 | -1.7500 | -3.03 | 242,530 | 6 | |
KGS | Kodiak Gas Services | 10/17 | 31.3900 | 0 | 0 | 517,847 | 6 | |
INDI | indie Semiconductor | 10/17 | 3.5600 | 0.0100 | 0.28 | 1,654,074 | 6 | |
INFN | Infinera | 10/17 | 6.7200 | -0.0200 | -0.30 | 955,435 | 6 | |
INMD | INMODE | 10/17 | 17.2100 | 0.3300 | 1.95 | 828,578 | 6 | |
INOD | Innodata | 10/17 | 18.3300 | 0.7100 | 4.03 | 559,450 | 6 | |
INSE | Inspired Entertainment | 10/17 | 9.4800 | 0.4000 | 4.41 | 40,865 | 6 | |
INSM | Insmed | 10/17 | 74.2700 | -2.3800 | -3.11 | 1,211,499 | 6 | |
INVA | Innoviva | 10/17 | 20.1700 | -0.0400 | -0.20 | 226,913 | 6 | |
IONQ | IonQ | 10/17 | 12.5000 | 0.2000 | 1.63 | 13,790,383 | 6 | |
IOSP | Innospec | 10/17 | 115.7400 | -0.3400 | -0.29 | 50,066 | 6 | |
IOVA | Iovance Biotherapeutics | 10/17 | 10.1700 | 0.8000 | 8.54 | 7,600,074 | 6 | |
IPAR | Interparfums | 10/17 | 120.4000 | 2.3200 | 1.96 | 135,101 | 6 | |
IRMD | iRadimed | 10/17 | 51.5400 | -0.0100 | -0.02 | 23,593 | 6 | |
IRTC | iRhythm Technologies | 10/17 | 62.4900 | 0.7200 | 1.17 | 618,889 | 6 | |
IRWD | Ironwood Pharmaceuticals | 10/17 | 4.4400 | -0.0600 | -1.33 | 900,101 | 6 | |
ITGR | Integer Holdings | 10/17 | 130.4200 | -0.6400 | -0.49 | 213,206 | 6 | |
ITRI | Itron | 10/17 | 105.0000 | -4.6000 | -4.20 | 660,018 | 6 | |
HURN | Huron Consulting Group | 10/17 | 107.7000 | 0.6300 | 0.59 | 77,080 | 6 | |
HTLD | Heartland Express | 10/17 | 11.7500 | -0.2200 | -1.84 | 210,583 | 6 | |
HRTX | Heron Therapeutics | 10/17 | 1.8200 | -0.0500 | -2.67 | 582,434 | 6 | |
HSTM | HealthStream | 10/17 | 28.9300 | -0.1200 | -0.41 | 63,037 | 6 | |
HNI | HNI | 10/17 | 55.5400 | 0.5700 | 1.04 | 193,663 | 6 | |
HNST | Honest | 10/17 | 3.7800 | -0.1300 | -3.32 | 1,700,692 | 6 | |
HOV | Hovnanian Enterprises | 10/17 | 200.1100 | -10.1200 | -4.81 | 71,169 | 6 | |
HQY | HealthEquity | 10/17 | 88.0000 | 2.1300 | 2.48 | 587,197 | 6 | |
HRI | Herc Holdings | 10/17 | 173.0800 | -0.8700 | -0.50 | 309,979 | 6 | |
HRMY | Harmony Biosciences | 10/17 | 34.9700 | 0.1300 | 0.37 | 431,709 | 6 | |
HWKN | Hawkins | 10/17 | 133.9800 | -0.2500 | -0.19 | 140,816 | 6 | |
HY | Hyster-Yale | 10/17 | 67.6300 | -0.4600 | -0.68 | 31,420 | 6 | |
IBP | Installed Building | 10/17 | 254.0800 | -0.2100 | -0.08 | 186,659 | 6 | |
IBRX | ImmunityBio | 10/17 | 3.4400 | -0.2700 | -7.28 | 2,498,201 | 6 | |
IBTA | Ibotta | 10/17 | 68.7200 | 0.8000 | 1.18 | 215,821 | 6 | |
ICFI | ICF | 10/17 | 175.0500 | -1.0100 | -0.57 | 71,268 | 6 | |
ICHR | Ichor Holdings | 10/17 | 28.5000 | 0.7700 | 2.78 | 249,257 | 6 | |
IDCC | InterDigital | 10/17 | 155.6900 | -1.1300 | -0.72 | 198,015 | 6 | |
IDT | IDT | 10/17 | 47.1500 | -0.4200 | -0.88 | 79,826 | 6 | |
IDYA | IDEAYA Biosciences | 10/17 | 30.6900 | -0.3100 | -1.00 | 557,263 | 6 | |
IE | Ivanhoe Electric | 10/17 | 9.9000 | 0 | 0 | 425,963 | 6 | |
IESC | IES Holdings | 10/17 | 229.9000 | 4.8000 | 2.13 | 91,101 | 6 | |
IIIN | Insteel Industries | 10/17 | 28.0500 | -1.4500 | -4.92 | 222,981 | 6 | |
IGT | International Game | 10/17 | 20.6500 | -0.0800 | -0.39 | 1,083,779 | 6 | |
IMXI | International Money Express | 10/17 | 18.3700 | -0.0100 | -0.05 | 163,367 | 6 | |
INBK | First Internet | 10/17 | 38.2100 | 0.8000 | 2.14 | 22,425 | 6 | |
HLNE | Hamilton Lane | 10/17 | 181.0000 | 2.7250 | 1.53 | 295,658 | 6 | |
HLX | Helix Energy Solutions Group | 10/17 | 10.4400 | 0.0300 | 0.29 | 1,241,250 | 6 | |
HLF | Herbalife | 10/17 | 6.9000 | -0.1000 | -1.43 | 1,429,387 | 6 | |
HLIO | Helios Technologies | 10/17 | 48.5100 | 0.4600 | 0.96 | 134,202 | 6 | |
HLIT | Harmonic | 10/17 | 14.4300 | 0.1300 | 0.91 | 471,466 | 6 | |
HIPO | Hippo | 10/17 | 19.1900 | -0.2400 | -1.24 | 65,618 | 6 | |
HGV | Hilton Grand Vacations | 10/17 | 38.7600 | 0.6800 | 1.79 | 1,014,814 | 6 | |
HI | Hillenbrand | 10/17 | 28.4000 | 0.2200 | 0.78 | 356,947 | 6 | |
HEES | H&E Equipment Services | 10/17 | 51.9500 | 0.0700 | 0.13 | 194,557 | 6 | |
HALO | Halozyme Therapeutics | 10/17 | 52.2800 | -1.1800 | -2.21 | 1,249,223 | 6 | |
HAE | Haemonetics | 10/17 | 75.9400 | 0.3700 | 0.49 | 314,385 | 6 | |
HBI | Hanesbrands | 10/17 | 7.4700 | 0.1100 | 1.49 | 4,385,493 | 6 | |
HCAT | Health Catalyst | 10/17 | 8.6500 | -0.0700 | -0.80 | 227,785 | 6 | |
HCI | HCI Group, Inc. | 10/17 | 116.7700 | 0.7600 | 0.66 | 182,026 | 6 | |
HCKT | Hackett Group | 10/17 | 26.2000 | 0.0600 | 0.23 | 63,764 | 6 | |
HDSN | Hudson Technologies, Inc. | 10/17 | 8.1200 | -0.0600 | -0.73 | 350,309 | 6 | |
GOLF | Acushnet Holdings | 10/17 | 64.5300 | -0.0400 | -0.06 | 296,695 | 6 | |
GOOD | Gladstone Commercial Corporation | 10/17 | 16.4000 | -0.1000 | -0.61 | 189,558 | 6 | |
GPOR | Gulfport Energy | 10/17 | 147.6500 | 1.0100 | 0.69 | 141,148 | 6 | |
GRBK | Green Brick Partners | 10/17 | 82.0200 | -1.7500 | -2.09 | 354,135 | 6 | |
GRC | Gorman-Rupp | 10/17 | 39.4400 | 0.1000 | 0.25 | 24,838 | 6 | |
GRND | Grindr | 10/17 | 12.3300 | -0.5000 | -3.90 | 430,824 | 6 | |
GRPN | Groupon | 10/17 | 11.0700 | -0.1900 | -1.69 | 1,062,557 | 6 | |
GSHD | Goosehead Insurance | 10/17 | 97.5200 | -1.8800 | -1.89 | 256,441 | 6 | |
GTLS | Chart Industries | 10/17 | 126.7700 | -0.0700 | -0.06 | 469,770 | 6 | |
GVA | Granite Construction | 10/17 | 81.8500 | -0.7700 | -0.93 | 881,380 | 6 | |
GFF | Griffon | 10/17 | 68.0800 | -0.8600 | -1.25 | 264,828 | 6 | |
GH | Guardant Health | 10/17 | 20.6800 | -0.9400 | -4.35 | 1,983,047 | 6 | |
GHM | Graham Corporation | 10/17 | 31.7000 | 0.3400 | 1.08 | 25,882 | 6 | |
GIC | Global Industrial | 10/17 | 34.6800 | 0.6700 | 1.97 | 61,569 | 6 | |
GKOS | Glaukos | 10/17 | 129.2500 | 1.0500 | 0.82 | 476,478 | 6 | |
GMS | GMS | 10/17 | 96.0000 | -0.2300 | -0.24 | 364,287 | 6 | |
GNE | Genie Energy | 10/17 | 16.7000 | 0.0300 | 0.18 | 46,866 | 6 | |
GCMG | GCM Grosvenor | 10/17 | 11.4700 | -0.0700 | -0.61 | 162,884 | 6 | |
GCO | Genesco | 10/17 | 29.6600 | 0.4700 | 1.61 | 85,860 | 6 | |
GCT | GigaCloud Technology | 10/17 | 24.4500 | -0.1300 | -0.53 | 724,327 | 6 | |
GCBC | Greene County Bancorp | 10/17 | 29.9900 | -0.0600 | -0.20 | 7,847 | 6 | |
GDYN | Grid Dynamics | 10/17 | 15.4200 | -0.0800 | -0.52 | 159,916 | 6 | |
FN | Fabrinet | 10/17 | 266.8700 | 4.5200 | 1.72 | 299,053 | 6 | |
FNA | Paragon 28 | 10/17 | 5.5000 | -0.3300 | -5.66 | 183,204 | 6 | |
FRSH | Freshworks | 10/17 | 11.2800 | -0.0200 | -0.18 | 5,545,726 | 6 | |
FSLY | Fastly | 10/17 | 7.2000 | 0 | 0 | 1,566,171 | 6 | |
FSS | Federal Signal | 10/17 | 94.1500 | 0.6300 | 0.67 | 158,731 | 6 | |
FUL | H.B. Fuller | 10/17 | 79.7800 | -0.8600 | -1.07 | 225,851 | 6 | |
FULC | Fulcrum Therapeutics | 10/17 | 3.5500 | -0.0700 | -1.93 | 656,267 | 6 | |
FTAI | FTAI Aviation | 10/17 | 145.2900 | -0.5100 | -0.35 | 639,403 | 6 | |
FTDR | frontdoor | 10/17 | 52.4900 | 1.1100 | 2.16 | 955,140 | 6 | |
GBTG | Global Business Travel | 10/17 | 7.8600 | -0.0300 | -0.38 | 513,304 | 6 | |
EVH | Evolent Health | 10/17 | 24.9600 | -1.5700 | -5.92 | 3,150,753 | 6 | |
EVER | EverQuote | 10/17 | 19.1700 | -1.0000 | -4.96 | 273,653 | 6 | |
EVLV | Evolv Technologies | 10/17 | 4.2600 | 0.0600 | 1.43 | 548,990 | 6 | |
EVRI | Everi Holdings | 10/17 | 13.3200 | 0.0200 | 0.15 | 401,242 | 6 | |
EVTC | Evertec | 10/17 | 33.4500 | -0.0200 | -0.06 | 283,395 | 6 | |
EWTX | Edgewise Therapeutics | 10/17 | 35.5100 | 0.4800 | 1.37 | 1,098,215 | 6 | |
EXLS | ExlService | 10/17 | 40.4700 | 0.1500 | 0.37 | 767,495 | 6 | |
EXPI | eXp World Holdings | 10/17 | 12.9800 | -0.2300 | -1.74 | 600,122 | 6 | |
EXPO | Exponent | 10/17 | 113.3700 | -1.1600 | -1.01 | 150,799 | 6 | |
EXTR | Extreme Networks | 10/17 | 15.1500 | 0.1800 | 1.20 | 492,297 | 6 | |
EYE | National Vision Holdings | 10/17 | 10.0400 | -0.1300 | -1.28 | 1,027,895 | 6 | |
EYPT | EyePoint Pharmaceuticals | 10/17 | 11.1500 | -0.1300 | -1.15 | 519,928 | 6 | |
FA | First Advantage | 10/17 | 19.8600 | -0.3900 | -1.93 | 547,005 | 6 | |
FBIZ | First Business Financial Services | 10/17 | 45.8900 | 0.7100 | 1.57 | 14,947 | 6 | |
FBP | First BanCorp. | 10/17 | 21.4500 | 0.2500 | 1.18 | 575,182 | 6 | |
FCFS | FirstCash | 10/17 | 114.2300 | -0.4900 | -0.43 | 103,751 | 6 | |
FC | Franklin Covey | 10/17 | 41.4900 | 0.1900 | 0.46 | 26,740 | 6 | |
FELE | Franklin Electric Co., Inc. | 10/17 | 105.5500 | -0.1700 | -0.16 | 86,314 | 6 | |
FFIN | First Financial Bankshares | 10/17 | 38.8500 | 0.1000 | 0.26 | 358,983 | 6 | |
FG | F&G | 10/17 | 44.4500 | -0.3900 | -0.87 | 81,520 | 6 | |
FIGS | FIGS | 10/17 | 6.6300 | -0.0200 | -0.30 | 1,600,455 | 6 | |
FIZZ | National Beverage Corp. | 10/17 | 46.7500 | 0.5300 | 1.15 | 112,324 | 6 | |
FLNG | FLEX LNG | 10/17 | 25.4500 | -0.2900 | -1.13 | 223,096 | 6 | |
FLR | Fluor | 10/17 | 53.8800 | -0.7300 | -1.34 | 2,563,324 | 6 | |
FLWS | 1-800 FLOWERS.COM | 10/17 | 8.4300 | 0.0700 | 0.84 | 154,074 | 6 | |
FOLD | Amicus Therapeutics | 10/17 | 11.9700 | 1.4700 | 14.00 | 10,189,801 | 6 | |
FOR | Forestar Group | 10/17 | 33.0100 | 0.1900 | 0.58 | 80,580 | 6 | |
FORM | FormFactor | 10/17 | 44.1500 | 0.4400 | 1.01 | 632,585 | 6 | |
EOLS | Evolus | 10/17 | 16.6300 | -0.8200 | -4.70 | 669,423 | 6 | |
ERII | Energy Recovery | 10/17 | 18.0100 | 0.0800 | 0.45 | 370,103 | 6 | |
ESE | ESCO Technologies | 10/17 | 127.8900 | -1.1000 | -0.85 | 65,985 | 6 | |
ESPR | Esperion Therapeutics | 10/17 | 2.1100 | -0.0100 | -0.47 | 2,893,325 | 6 | |
ESQ | Esquire Financial Holdings | 10/17 | 67.5500 | 0.2800 | 0.42 | 11,453 | 6 | |
ETWO | E2open | 10/17 | 3.1900 | -0.0100 | -0.31 | 2,072,247 | 6 | |
EU | enCore Energy | 10/17 | 4.2300 | 0.0200 | 0.48 | 1,703,714 | 6 | |
EMBC | Embecta | 10/17 | 13.5500 | -0.1500 | -1.09 | 191,658 | 6 | |
ENR | Energizer Holdings | 10/17 | 32.4800 | 0.2000 | 0.62 | 425,741 | 6 | |
ENS | Enersys | 10/17 | 103.0700 | -0.0200 | -0.02 | 114,603 | 6 | |
ENSG | Ensign Group | 10/17 | 149.0400 | -1.7800 | -1.18 | 194,260 | 6 | |
ENV | Envestnet | 10/17 | 62.7200 | -0.0300 | -0.05 | 252,802 | 6 | |
EPAC | Enerpac Tool Group | 10/17 | 44.5800 | 1.5200 | 3.53 | 537,432 | 6 | |
DOCN | DigitalOcean | 10/17 | 43.8100 | 0.2600 | 0.60 | 623,508 | 6 | |
DOMO | Domo | 10/17 | 7.8300 | 0.3600 | 4.82 | 537,325 | 6 | |
DORM | Dorman Products | 10/17 | 118.1400 | 0.3900 | 0.33 | 172,516 | 6 | |
DRS | Leonardo DRS | 10/17 | 28.8500 | 0.0400 | 0.14 | 490,137 | 6 | |
DXPE | DXP Enterprises, Inc. | 10/17 | 52.4800 | 1.2600 | 2.46 | 163,369 | 6 | |
DY | Dycom | 10/17 | 196.3000 | -2.7300 | -1.37 | 195,057 | 6 | |
DYN | Dyne Therapeutics | 10/17 | 34.7300 | -0.6700 | -1.89 | 689,029 | 6 | |
EAF | GrafTech International | 10/17 | 1.6900 | 0.1100 | 6.96 | 1,187,226 | 6 | |
EAT | Brinker International Inc. | 10/17 | 89.3000 | -1.4600 | -1.61 | 1,085,666 | 6 | |
DSGR | Distribution Solutions Group | 10/17 | 40.1000 | -0.6400 | -1.57 | 36,455 | 6 | |
DVAX | Dynavax Technologies | 10/17 | 10.9200 | -0.1100 | -1.00 | 1,850,633 | 6 | |
EGHT | 8x8 | 10/17 | 1.9700 | -0.1200 | -5.74 | 376,162 | 6 | |
EGY | VAALCO Energy | 10/17 | 6.0300 | 0.1000 | 1.69 | 571,241 | 6 | |
EHAB | Enhabit | 10/17 | 7.3500 | -0.0700 | -0.94 | 288,372 | 6 | |
DAWN | Day One Biopharmaceuticals | 10/17 | 15.0800 | 0.0700 | 0.47 | 889,711 | 6 | |
DAKT | Daktronics | 10/17 | 13.7100 | 0.0900 | 0.66 | 263,476 | 6 | |
DENN | Denny's | 10/17 | 6.6900 | -0.0200 | -0.30 | 390,225 | 6 | |
DESP | Despegar.com | 10/17 | 14.1800 | 0.9800 | 7.42 | 2,134,615 | 6 | |
DFH | Dream Finders Homes | 10/17 | 33.7500 | -0.1800 | -0.53 | 265,745 | 6 | |
DFIN | Donnelley Financial Solutions | 10/17 | 67.3600 | 1.0200 | 1.54 | 157,311 | 6 | |
DHIL | Diamond Hill | 10/17 | 161.8200 | 1.2400 | 0.77 | 19,883 | 6 | |
DIN | Dine Brands Global | 10/17 | 33.0300 | 0.4200 | 1.29 | 397,630 | 6 | |
DIOD | Diodes | 10/17 | 64.9400 | 0.5500 | 0.85 | 213,954 | 6 | |
DJCO | Daily Journal | 10/17 | 501.2100 | 2.0100 | 0.40 | 13,721 | 6 | |
DK | Delek US Holdings | 10/17 | 17.3600 | -0.1200 | -0.69 | 1,566,939 | 6 | |
DNLI | Denali Therapeutics | 10/17 | 27.4200 | -0.2400 | -0.87 | 599,516 | 6 | |
CTRE | CareTrust REIT | 10/17 | 30.6600 | -0.3500 | -1.13 | 960,869 | 6 | |
CTS | CTS | 10/17 | 49.3500 | 0.1700 | 0.35 | 115,142 | 6 | |
CVCO | Cavco Industries | 10/17 | 445.5000 | -4.4200 | -0.98 | 28,128 | 6 | |
CRNX | Crinetics Pharmaceuticals | 10/17 | 58.9200 | 0.0600 | 0.10 | 850,176 | 6 | |
CRS | Carpenter Technology | 10/17 | 159.5700 | -0.1400 | -0.09 | 356,176 | 6 | |
CRSR | Corsair | 10/17 | 6.7500 | 0.0900 | 1.35 | 284,079 | 6 | |
CRVL | CorVel | 10/17 | 317.9000 | -6.3400 | -1.96 | 25,290 | 6 | |
CSGS | CSG Systems | 10/17 | 49.0700 | -0.0600 | -0.12 | 122,489 | 6 | |
CVI | CVR Energy | 10/17 | 24.7000 | 0.8200 | 3.43 | 1,005,205 | 6 | |
CVLG | Covenant Logistics Group | 10/17 | 54.0300 | -0.4800 | -0.88 | 83,313 | 6 | |
CVLT | CommVault | 10/17 | 142.5700 | -3.6600 | -2.50 | 420,432 | 6 | |
CWAN | Clearwater Analytics | 10/17 | 27.1500 | 0.8500 | 3.23 | 1,114,994 | 6 | |
CWCO | Consolidated Water | 10/17 | 26.0800 | -0.2400 | -0.91 | 109,506 | 6 | |
CWH | Camping World | 10/17 | 23.6100 | -0.4500 | -1.87 | 991,798 | 6 | |
CWST | Casella Waste Systems | 10/17 | 106.3000 | 0.6800 | 0.64 | 331,582 | 6 | |
CWT | California Water Service | 10/17 | 53.6800 | -0.9400 | -1.72 | 156,885 | 6 | |
CXM | Sprinklr | 10/17 | 7.2200 | -0.0700 | -0.96 | 2,057,904 | 6 | |
CYH | Community Health Systems | 10/17 | 5.9900 | 0.0700 | 1.18 | 1,678,957 | 6 | |
CYRX | CryoPort | 10/17 | 7.1300 | -0.1300 | -1.79 | 190,287 | 6 | |
CYTK | Cytokinetics | 10/17 | 54.5300 | -0.7500 | -1.36 | 931,403 | 6 | |
CHEF | Chefs' Warehouse | 10/17 | 41.6700 | 0.0600 | 0.14 | 186,110 | 6 | |
CENT | Central Garden & Pet - Common Stock | 10/17 | 35.2200 | -0.6000 | -1.68 | 78,711 | 6 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/17 | 30.3100 | -0.4400 | -1.43 | 239,237 | 6 | |
CENX | Century Aluminum | 10/17 | 16.9500 | -0.7600 | -4.29 | 907,332 | 6 | |
CERS | Cerus | 10/17 | 1.6300 | -0.1700 | -9.44 | 7,383,471 | 6 | |
CEVA | CEVA, | 10/17 | 24.7600 | 0.1600 | 0.65 | 101,833 | 6 | |
CGEM | Cullinan Therapeutics | 10/17 | 17.3700 | -0.2400 | -1.36 | 434,177 | 6 | |
CHCO | City Holding | 10/17 | 120.9600 | -0.5800 | -0.48 | 35,405 | 6 | |
CCS | Century Communities | 10/17 | 101.5000 | -2.0700 | -2.00 | 179,246 | 6 | |
CCOI | Cogent Communications | 10/17 | 84.9500 | 1.2900 | 1.54 | 315,949 | 6 | |
CDMO | Avid Bioservices | 10/17 | 10.1500 | -0.0500 | -0.49 | 457,395 | 6 | |
CDNA | CareDx | 10/17 | 24.4800 | -1.7000 | -6.49 | 1,586,878 | 6 | |
CDRE | Cadre Holdings | 10/17 | 38.6900 | 0.4000 | 1.04 | 78,088 | 6 | |
CDXC | ChromaDex | 10/17 | 3.4400 | -0.1200 | -3.37 | 195,491 | 6 | |
CECO | CECO Environmental | 10/17 | 27.4400 | 0.8600 | 3.24 | 168,459 | 6 | |
BWIN | Baldwin Insurance | 10/17 | 55.2900 | 2.3900 | 4.52 | 1,166,525 | 6 | |
BWMN | Bowman Consulting | 10/17 | 21.8900 | 0.2300 | 1.06 | 105,988 | 6 | |
BYRN | Byrna | 10/17 | 15.2500 | -0.5100 | -3.24 | 423,072 | 6 | |
CAKE | Cheesecake Factory | 10/17 | 42.1200 | 0.3600 | 0.86 | 536,201 | 6 | |
CAL | Caleres | 10/17 | 33.9200 | 0.1000 | 0.30 | 742,671 | 6 | |
CALM | Cal-Maine Foods | 10/17 | 94.4000 | 0.2400 | 0.25 | 455,753 | 6 | |
CALX | Calix | 10/17 | 39.9000 | 0.6100 | 1.55 | 339,449 | 6 | |
BVS | Bioventus | 10/17 | 12.5500 | -0.3700 | -2.86 | 315,191 | 6 | |
CARG | CarGurus | 10/17 | 31.4500 | -0.1900 | -0.60 | 395,115 | 6 | |
CASH | Pathward Financial | 10/17 | 75.1400 | 0.8200 | 1.10 | 179,738 | 6 | |
CASS | Cass Information Systems | 10/17 | 42.1700 | -0.8000 | -1.86 | 43,053 | 6 | |
CATX | Perspective Therapeutics | 10/17 | 12.1500 | -0.8500 | -6.54 | 1,260,897 | 6 | |
CBL | CBL | 10/17 | 27.1400 | 0.4200 | 1.57 | 264,561 | 6 | |
CBZ | CBIZ | 10/17 | 67.3500 | -0.0600 | -0.09 | 164,803 | 6 | |
CBT | Cabot | 10/17 | 114.8800 | -1.1700 | -1.01 | 275,888 | 6 | |
CHX | ChampionX | 10/17 | 31.1800 | 0.0300 | 0.10 | 2,961,087 | 6 | |
CLBK | Columbia Financial | 10/17 | 17.6300 | 0.1200 | 0.69 | 53,882 | 6 | |
CLMB | Climb Global Solutions | 10/17 | 108.0900 | 0.5000 | 0.46 | 33,438 | 6 | |
CLSK | CleanSpark | 10/17 | 11.7200 | -0.1200 | -1.01 | 28,089,516 | 6 | |
CMPR | Cimpress | 10/17 | 79.2300 | -1.2600 | -1.57 | 109,222 | 6 | |
CMRE | Costamare | 10/17 | 14.3100 | 0.1900 | 1.35 | 390,691 | 6 | |
CNK | Cinemark | 10/17 | 28.9300 | 0.2600 | 0.91 | 1,430,973 | 6 | |
CNMD | CONMED | 10/17 | 64.7200 | -0.7600 | -1.16 | 317,382 | 6 | |
CNS | Cohen & Steers | 10/17 | 105.3500 | 4.1800 | 4.13 | 829,791 | 6 | |
COLL | Collegium Pharmaceutical | 10/17 | 38.9300 | -0.4100 | -1.04 | 268,380 | 6 | |
COMP | Compass | 10/17 | 5.7200 | -0.1700 | -2.89 | 3,003,051 | 6 | |
COOP | Mr. Cooper Group | 10/17 | 96.2700 | -0.7400 | -0.76 | 266,909 | 6 | |
CORT | Corcept Therapeutics | 10/17 | 47.1700 | -0.1000 | -0.21 | 864,903 | 6 | |
CORZ | Core Scientific | 10/17 | 13.0100 | -0.2400 | -1.81 | 7,130,064 | 6 | |
CPRX | Catalyst | 10/17 | 21.1600 | -0.5100 | -2.35 | 704,968 | 6 | |
CRAI | CRA International | 10/17 | 196.3200 | 3.8500 | 2.00 | 39,454 | 6 | |
CRBP | Corbus Pharmaceuticals | 10/17 | 18.6300 | -0.5000 | -2.61 | 464,676 | 6 | |
CRCT | Cricut | 10/17 | 6.7100 | -0.2200 | -3.17 | 192,059 | 6 | |
CRDO | Credo | 10/17 | 37.6100 | 0.6200 | 1.68 | 2,256,406 | 6 | |
CRMD | CorMedix | 10/17 | 10.4900 | 0.0400 | 0.38 | 790,145 | 6 | |
CSTL | Castle Biosciences | 10/17 | 33.0600 | -0.7100 | -2.10 | 411,574 | 6 | |
CSTM | Constellium | 10/17 | 14.8400 | 0 | 0 | 651,223 | 6 | |
CSV | Carriage Services | 10/17 | 32.3500 | 0.8900 | 2.83 | 83,032 | 6 | |
CSWI | CSW Industrials | 10/17 | 391.1600 | -1.2800 | -0.33 | 111,040 | 6 | |
AVXL | Anavex Life Sciences | 10/17 | 5.5050 | -0.0200 | -0.36 | 467,283 | 6 | |
AWR | American States Water Company | 10/17 | 85.8700 | -1.3700 | -1.57 | 186,696 | 6 | |
AX | Axos Financial | 10/17 | 68.2000 | 1.2700 | 1.90 | 396,716 | 6 | |
AXNX | Axonics | 10/17 | 70.3000 | 0.0600 | 0.09 | 238,588 | 6 | |
AXSM | Axsome Therapeutics | 10/17 | 93.3500 | 3.3800 | 3.76 | 440,510 | 6 | |
AZZ | AZZ Incorporated | 10/17 | 79.5000 | -1.3900 | -1.72 | 82,963 | 6 | |
BAND | Bandwidth | 10/17 | 17.9300 | 0.1300 | 0.73 | 331,582 | 6 | |
BANF | BancFirst | 10/17 | 115.6200 | 3.6100 | 3.22 | 120,106 | 6 | |
BASE | Couchbase | 10/17 | 17.0700 | 0.7500 | 4.60 | 469,796 | 6 | |
BATRA | Atlanta Braves Holdings - Series A | 10/17 | 43.9700 | 0.5900 | 1.36 | 38,223 | 6 | |
BBIO | BridgeBio Pharma | 10/17 | 26.1900 | -0.1500 | -0.57 | 998,618 | 6 | |
BBSI | Barrett Business Services | 10/17 | 37.8900 | -0.1200 | -0.32 | 67,931 | 6 | |
BBW | Build-A-Bear Workshop Inc. | 10/17 | 37.7600 | 0.2600 | 0.69 | 214,293 | 6 | |
BCC | Boise Cascade | 10/17 | 142.2000 | -4.8000 | -3.27 | 172,594 | 6 | |
ARWR | Arrowhead Pharmaceuticals | 10/17 | 20.8400 | -0.2600 | -1.23 | 1,658,186 | 6 | |
ASAN | Asana | 10/17 | 12.1800 | 0.0500 | 0.41 | 1,332,426 | 6 | |
ASGN | ASGN | 10/17 | 98.7100 | -0.4200 | -0.42 | 294,468 | 6 | |
ASO | Academy Sports and Outdoors | 10/17 | 55.3800 | -0.3700 | -0.66 | 910,191 | 6 | |
ASPN | Aspen Aerogels | 10/17 | 22.4400 | -2.9700 | -11.69 | 4,374,797 | 6 | |
ASTH | Astrana Health | 10/17 | 61.3700 | -1.1700 | -1.87 | 256,712 | 6 | |
ATEC | Alphatec | 10/17 | 5.7100 | -0.0400 | -0.70 | 1,790,650 | 6 | |
ATEN | A10 Networks | 10/17 | 14.7300 | 0.0100 | 0.07 | 231,459 | 6 | |
ATGE | Adtalem Global Education | 10/17 | 74.1200 | -0.3100 | -0.42 | 248,431 | 6 | |
ATKR | Atkore | 10/17 | 88.6400 | -0.3500 | -0.39 | 522,662 | 6 | |
ATLC | Atlanticus Holdings | 10/17 | 37.4100 | 1.1300 | 3.11 | 23,275 | 6 | |
ATMU | Atmus | 10/17 | 39.7800 | -0.2200 | -0.55 | 725,976 | 6 | |
ATRC | AtriCure | 10/17 | 28.5700 | -0.5900 | -2.02 | 425,115 | 6 | |
AUPH | Aurinia Pharmaceuticals | 10/17 | 7.1800 | 0 | 0 | 701,407 | 6 | |
AUR | Aurora | 10/17 | 6.2000 | -0.0200 | -0.32 | 5,063,754 | 6 | |
AVAV | AeroVironment | 10/17 | 215.6300 | -4.6000 | -2.09 | 239,731 | 6 | |
BCO | Brink's | 10/17 | 112.6600 | -0.8400 | -0.74 | 123,189 | 6 | |
BCPC | Balchem | 10/17 | 172.0300 | -1.7500 | -1.01 | 50,619 | 6 | |
BCRX | BioCryst Pharmaceuticals | 10/17 | 7.4900 | -0.0800 | -1.06 | 1,099,149 | 6 | |
BDC | Belden | 10/17 | 122.2300 | 1.7600 | 1.46 | 220,355 | 6 | |
BECN | Beacon Roofing Supply | 10/17 | 95.6400 | 0.0400 | 0.04 | 556,315 | 6 | |
BHVN | Biohaven | 10/17 | 51.6400 | 0.1700 | 0.33 | 972,673 | 6 | |
BIGC | BigCommerce Holdings | 10/17 | 5.7400 | -0.1100 | -1.88 | 494,384 | 6 | |
BJRI | BJ's Restaurants | 10/17 | 35.4100 | 0.8400 | 2.43 | 332,204 | 6 | |
BKD | Brookdale Senior Living | 10/17 | 6.6100 | -0.0700 | -1.05 | 1,952,884 | 6 | |
BKE | Buckle | 10/17 | 44.1400 | -0.1700 | -0.38 | 372,604 | 6 | |
BL | BlackLine | 10/17 | 59.1900 | 0.9000 | 1.54 | 699,587 | 6 | |
BLBD | Blue Bird | 10/17 | 45.3800 | -0.3000 | -0.66 | 986,668 | 6 | |
BLKB | Blackbaud | 10/17 | 86.3400 | -0.2600 | -0.30 | 116,853 | 6 | |
BLMN | Bloomin' Brands | 10/17 | 16.8400 | 0.5200 | 3.19 | 1,922,822 | 6 | |
BLND | Blend Labs | 10/17 | 3.6300 | -0.2900 | -7.40 | 1,675,561 | 6 | |
BLFS | BioLife Solutions | 10/17 | 23.1400 | 0.1900 | 0.83 | 246,445 | 6 | |
BLZE | Backblaze | 10/17 | 7.1300 | 0.0100 | 0.14 | 105,329 | 6 | |
BMI | Badger Meter | 10/17 | 205.9500 | -13.8200 | -6.29 | 658,469 | 6 | |
BOOM | DMC Global | 10/17 | 13.2700 | 0.1500 | 1.14 | 96,202 | 6 | |
BOOT | Boot Barn | 10/17 | 166.3800 | -0.7200 | -0.43 | 553,352 | 6 | |
BOC | Boston Omaha | 10/17 | 15.0100 | 0.1400 | 0.94 | 58,380 | 6 | |
BOX | Box | 10/17 | 32.8400 | 0.0400 | 0.12 | 1,501,608 | 6 | |
BPMC | Blueprint Medicines | 10/17 | 86.0000 | -3.3300 | -3.73 | 747,469 | 6 | |
BRCC | BRC | 10/17 | 3.3500 | -0.0500 | -1.47 | 351,783 | 6 | |
BRY | Berry | 10/17 | 5.3600 | 0.1400 | 2.68 | 1,006,957 | 6 | |
BRZE | Braze | 10/17 | 30.2600 | -0.4300 | -1.40 | 908,843 | 6 | |
BSIG | BrightSphere Investment Group | 10/17 | 27.0700 | 0.0700 | 0.26 | 151,559 | 6 | |
BTSG | BrightSpring Health Services | 10/17 | 15.9100 | 0.0500 | 0.32 | 1,604,777 | 6 | |
ACAD | ACADIA Pharmaceuticals | 10/17 | 15.1700 | 0.1300 | 0.86 | 1,006,922 | 6 | |
ACCD | Accolade | 10/17 | 3.5800 | -0.1700 | -4.53 | 1,345,097 | 6 | |
ABSI | AbSci | 10/17 | 4.0200 | -0.1100 | -2.66 | 484,765 | 6 | |
ABUS | Arbutus Biopharma | 10/17 | 4.1200 | -0.0800 | -1.90 | 901,012 | 6 | |
ACEL | Accel Entertainment | 10/17 | 11.4700 | -0.1000 | -0.86 | 136,339 | 6 | |
ACHR | Archer | 10/17 | 3.1900 | 0 | 0 | 5,879,296 | 6 | |
ACIC | American Coastal Insurance | 10/17 | 10.6500 | -0.2800 | -2.56 | 112,669 | 6 | |
ACIW | ACI Worldwide | 10/17 | 51.9400 | -0.9300 | -1.76 | 536,604 | 6 | |
ACLS | Axcelis Technologies, Inc. | 10/17 | 93.7900 | -1.8600 | -1.94 | 713,065 | 6 | |
ACLX | Arcellx | 10/17 | 95.2700 | 2.2700 | 2.44 | 727,893 | 6 | |
ACMR | ACM Research | 10/17 | 19.0050 | -0.4550 | -2.34 | 1,872,113 | 6 | |
ACVA | ACV Auctions | 10/17 | 19.2000 | -0.0600 | -0.31 | 402,459 | 6 | |
ADCT | ADC Therapeutics | 10/17 | 3.1400 | -0.0800 | -2.48 | 225,224 | 6 | |
ADEA | Adeia | 10/17 | 12.4700 | 0.1000 | 0.81 | 477,433 | 6 | |
ADMA | ADMA Biologics | 10/17 | 16.1200 | -0.3200 | -1.95 | 4,143,814 | 6 | |
AEHR | Aehr Test Systems | 10/17 | 14.7900 | 0.5700 | 4.01 | 1,812,800 | 6 | |
AEIS | Advanced Energy | 10/17 | 111.0500 | 0.3100 | 0.28 | 218,414 | 6 | |
AEO | American Eagle Outfitters Inc. | 10/17 | 21.5000 | 0.0500 | 0.23 | 1,836,418 | 6 | |
AESI | Atlas Energy Solutions | 10/17 | 20.0200 | -0.3500 | -1.72 | 985,225 | 6 | |
ADUS | Addus | 10/17 | 133.0100 | 0.2500 | 0.19 | 76,767 | 6 | |
ADV | Advantage Solutions | 10/17 | 3.1600 | -0.0200 | -0.63 | 649,539 | 6 | |
AGM | Federal Agricultural Mortgage - Class C | 10/17 | 190.0000 | 0.2500 | 0.13 | 27,036 | 6 | |
AGS | PlayAGS | 10/17 | 11.6400 | 0.0200 | 0.17 | 126,630 | 6 | |
AGX | Argan | 10/17 | 129.1000 | -0.1800 | -0.14 | 655,102 | 6 | |
AGYS | Agilysys | 10/17 | 124.6200 | 0.5600 | 0.45 | 228,929 | 6 | |
AHCO | AdaptHealth | 10/17 | 10.8300 | -0.0300 | -0.28 | 400,754 | 6 | |
AHH | Armada Hoffler Properties, Inc. | 10/17 | 11.1700 | -0.0800 | -0.71 | 383,286 | 6 | |
AI | C3.ai | 10/17 | 25.9300 | -0.2400 | -0.92 | 2,507,162 | 6 | |
AIN | Albany | 10/17 | 75.3900 | 0.1400 | 0.19 | 279,517 | 6 | |
AIP | Arteris | 10/17 | 7.2900 | -0.0800 | -1.09 | 38,231 | 6 | |
AIR | AAR | 10/17 | 62.4000 | 0.4600 | 0.74 | 213,919 | 6 | |
AKBA | Akebia Therapeutics | 10/17 | 1.3300 | 0 | 0 | 800,784 | 6 | |
AIT | Applied Industrial | 10/17 | 235.1500 | 0.7600 | 0.32 | 181,975 | 6 | |
AIV | Apartment Investment & Management Co. | 10/17 | 8.7800 | 0.0300 | 0.34 | 571,728 | 6 | |
ALIT | Alight | 10/17 | 7.3600 | -0.0500 | -0.67 | 2,513,740 | 6 | |
ALKS | Alkermes | 10/17 | 28.3300 | 0.2400 | 0.85 | 1,476,570 | 6 | |
ALKT | Alkami Technology | 10/17 | 34.8300 | 0.9000 | 2.65 | 917,684 | 6 | |
ALG | Alamo Group | 10/17 | 179.8300 | -1.7000 | -0.94 | 83,732 | 6 | |
ALNT | Allient | 10/17 | 19.1400 | 0.0500 | 0.26 | 57,347 | 6 | |
ALRM | Alarm.com | 10/17 | 53.9000 | -0.0900 | -0.17 | 230,028 | 6 | |
ALT | Altimmune | 10/17 | 6.7900 | -0.0700 | -1.02 | 1,467,594 | 6 | |
ALTG | Alta Equipment Group | 10/17 | 6.1400 | -0.0400 | -0.65 | 198,858 | 6 | |
ALTR | Altair Engineering | 10/17 | 95.7900 | 0.9100 | 0.96 | 186,825 | 6 | |
ALX | Alexander's Inc. | 10/17 | 229.7700 | -3.2000 | -1.37 | 15,427 | 6 | |
AMBA | Ambarella | 10/17 | 57.4900 | 0.2100 | 0.37 | 330,257 | 6 | |
AMBP | Ardagh Metal Packaging | 10/17 | 4.1400 | 0.1700 | 4.28 | 1,971,552 | 6 | |
AMN | AMN Healthcare Services | 10/17 | 42.4200 | 1.8000 | 4.43 | 1,238,353 | 6 | |
AMPH | Amphastar | 10/17 | 49.7100 | -1.1200 | -2.20 | 272,772 | 6 | |
AMPL | Amplitude | 10/17 | 8.9400 | 0.0400 | 0.45 | 381,644 | 6 | |
AMRX | Amneal Pharmaceuticals | 10/17 | 8.4600 | -0.2400 | -2.76 | 990,094 | 6 | |
AMSC | American Superconductor | 10/17 | 24.7300 | -1.6600 | -6.29 | 1,706,447 | 6 | |
AMSF | AMERISAFE | 10/17 | 51.4100 | 0.4300 | 0.84 | 85,778 | 6 | |
AMR | Alpha Metallurgical Resources | 10/17 | 210.9900 | -12.5600 | -5.62 | 216,150 | 6 | |
AMWD | American Woodmark | 10/17 | 99.6900 | 3.5700 | 3.71 | 228,489 | 6 | |
ANIK | Anika Therapeutics | 10/17 | 25.1500 | -0.0600 | -0.24 | 28,212 | 6 | |
ANIP | ANI Pharmaceuticals | 10/17 | 60.1200 | 0.4600 | 0.77 | 138,732 | 6 | |
ANDE | Andersons | 10/17 | 49.3200 | 0.2700 | 0.55 | 140,611 | 6 | |
ANF | Abercrombie & Fitch Co. | 10/17 | 160.6500 | -3.1300 | -1.91 | 1,499,750 | 6 | |
AORT | Artivion | 10/17 | 26.7300 | -0.1600 | -0.60 | 139,340 | 6 | |
APAM | Artisan Partners Asset Management | 10/17 | 46.2900 | 0.7800 | 1.71 | 329,227 | 6 | |
APEI | American Public Education | 10/17 | 14.4600 | 0.0300 | 0.21 | 90,721 | 6 | |
APLT | Applied Therapeutics, Inc. | 10/17 | 8.6300 | -0.1650 | -1.88 | 840,860 | 6 | |
APOG | Apogee Enterprises | 10/17 | 78.9850 | -0.4650 | -0.59 | 82,313 | 6 | |
APPN | Appian | 10/17 | 30.8100 | -0.3000 | -0.96 | 349,562 | 6 | |
AQST | Aquestive Therapeutics | 10/17 | 4.9200 | -0.0100 | -0.20 | 600,905 | 6 | |
ARCB | ArcBest | 10/17 | 104.8900 | -1.4200 | -1.34 | 141,322 | 6 | |
ARCT | Arcturus Therapeutics | 10/17 | 20.6000 | -0.0300 | -0.15 | 388,676 | 6 | |
ARDX | Ardelyx | 10/17 | 5.8300 | -0.0200 | -0.34 | 3,646,792 | 6 | |
ARHS | Arhaus | 10/17 | 9.5600 | -0.0600 | -0.62 | 1,573,542 | 6 | |
ARLO | Arlo Technologies | 10/17 | 11.8400 | -0.0200 | -0.17 | 414,958 | 6 | |
AROC | Archrock | 10/17 | 21.1100 | -0.3600 | -1.68 | 797,909 | 6 | |
ARIS | Aris Water Solutions | 10/17 | 16.3600 | 0.8200 | 5.28 | 430,819 | 6 | |
ARKO | ARKO | 10/17 | 6.8500 | -0.0500 | -0.72 | 114,315 | 6 | |
ARRY | Array Technologies | 10/17 | 6.6800 | -0.1900 | -2.77 | 3,212,416 | 6 |