首頁 / 個股資料 / 相關公司 / ETF成分股
Upbound Group, Inc.
〈UPBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 64
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 64
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 55
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 55
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 53
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 51
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 50
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 50
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 50
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 49
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 49
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 49
CVI CVR Energy 11/22 18.7400 0 0 855,353 49
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 49
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 48
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 48
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 48
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 48
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 48
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 48
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 47
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 47
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 47
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 47
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 47
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 47
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 47
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 47
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 47
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 47
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 46
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 46
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 46
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 46
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 46
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 46
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 45
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 45
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 45
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 45
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 45
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 45
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 45
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 44
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 44
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 44
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 44
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 44
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 44
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 44
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 44
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 44
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 44
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 44
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 44
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 44
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 44
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 44
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 44
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 44
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 44
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 44
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 44
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 44
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 44
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 43
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 43
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 43
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 43
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 43
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 43
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 43
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 43
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 43
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 43
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 43
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 43
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 43
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 43
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 43
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 43
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 43
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 43
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 42
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 42
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 42
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 42
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 42
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 42
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 42
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 42
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 42
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 42
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 42
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 42
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 42
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 42
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 42
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 42
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42