首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Upstart Holdings, Inc.
〈UPST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,531 297
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 89
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 63
C Citigroup 05/22 73.4200 0 0 12,067,794 49
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 48
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 48
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 46
FFIN First Financial Bankshares 05/22 34.4700 -0.2200 -0.63 345,318 42
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 39
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 39
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 39
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 38
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 38
PIPR Piper Sandler 05/22 251.2500 -1.0300 -0.41 129,536 37
RELY Remitly 05/22 22.6600 0.3200 1.43 2,506,617 37
HQY HealthEquity 05/22 100.0800 1.2850 1.30 1,782,645 37
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 37
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 37
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 37
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 37
FUN Six Flags Entertainment 05/22 34.6700 0.4700 1.37 1,867,544 37
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 37
BE Bloom Energy 05/22 18.3700 0.1600 0.88 4,648,470 37
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 37
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 36
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 36
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 36
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 36
QLYS Qualys 05/22 136.4300 0.6000 0.44 396,906 36
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 36
RKLB Rocket Lab 05/22 25.8200 0.6500 2.58 18,681,196 36
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 36
LUMN Lumen Technologies 05/22 3.8400 0.0300 0.79 30,254,016 36
AVAV AeroVironment 05/22 167.6400 0.9100 0.55 408,031 35
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 35
CWAN Clearwater Analytics 05/22 22.1800 -0.2600 -1.16 2,601,841 35
BRZE Braze 05/22 34.8600 0.2300 0.66 685,317 35
PJT PJT Partners 05/22 147.8300 0.3300 0.22 154,316 35
SITM SiTime 05/22 204.0300 2.9100 1.45 309,263 35
MARA MARA Holdings 05/22 15.6500 -0.1900 -1.20 84,449,416 35
FRSH Freshworks 05/22 14.6300 0.1200 0.83 3,629,183 35
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 35
BOX Box 05/22 31.2600 -0.2900 -0.92 1,731,269 35
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 35
PTON Peloton Interactive 05/22 7.2100 0.7500 11.61 21,388,068 35
VRNS Varonis Systems 05/22 46.7600 0.4500 0.97 1,187,731 35
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 35
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 35
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,424,139 35
CRVL CorVel 05/22 114.5900 2.2900 2.04 150,341 35
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,132 35
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 35
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 34
MC Moelis & Company 05/22 56.5700 -0.2000 -0.35 716,129 34
CVCO Cavco Industries 05/22 499.2300 -16.7900 -3.25 125,211 34
IONQ IonQ 05/22 45.7900 12.2500 36.52 105,188,120 34
RIOT Riot Platforms 05/22 8.9400 0.1000 1.13 40,257,180 34
VRRM Verra Mobility 05/22 23.7600 -0.1300 -0.54 700,265 34
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 34
WK Workiva 05/22 67.5200 -1.0900 -1.59 327,310 34
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 34
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 34
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 34
HIMS Hims & Hers Health 05/22 53.5200 -4.4800 -7.72 48,861,312 34
CRDO Credo 05/22 60.7800 0.3300 0.55 2,812,133 34
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 609,158 34
RMBS Rambus 05/22 54.5200 -0.1100 -0.20 654,784 34
GTLS Chart Industries 05/22 158.7900 0 0 361,341 34
PAYO Payoneer 05/22 6.8700 -0.0300 -0.43 2,063,617 34
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 34
HLNE Hamilton Lane 05/22 163.8600 2.1400 1.32 453,882 34
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,161 34
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 33
LTH Life Time 05/22 28.8000 0.2500 0.88 1,441,703 33
AX Axos Financial 05/22 69.6700 0.3300 0.48 324,506 33
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 33
MOD Modine 05/22 90.3500 -2.9100 -3.12 1,404,182 33
BOOT Boot Barn 05/22 159.5800 2.1700 1.38 828,242 33
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 33
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 33
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 33
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 33
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 33
BL BlackLine 05/22 54.4600 0.5200 0.96 767,999 33
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 33
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 33
STEP StepStone 05/22 56.7100 0.4700 0.84 735,897 33
SLAB Silicon Laboratories 05/22 122.7500 -2.1100 -1.69 256,618 33
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 33
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 33
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 32
KNF Knife River 05/22 96.6800 -0.1100 -0.11 228,205 32
JXN Jackson Financial 05/22 81.2600 -0.1200 -0.15 636,663 32
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 32
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 32
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 32
COMP Compass 05/22 5.8600 0.0600 1.03 6,822,764 32
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 32
YOU Clear Secure 05/22 25.4300 0.2400 0.95 1,645,816 32
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 32
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 32
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 32
AROC Archrock 05/22 24.4800 -0.1000 -0.41 717,158 32
SOUN SoundHound 05/22 9.5500 0.0800 0.84 29,796,876 32
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 32
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 32
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 32
GSHD Goosehead Insurance 05/22 107.2400 -0.4200 -0.39 229,862 32
CARG CarGurus 05/22 31.8100 0.2500 0.79 813,087 32
SKY Champion Homes 05/22 85.6600 -1.8500 -2.11 468,502 32
VERX Vertex 05/22 39.0500 0.4800 1.24 644,078 32
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 32
LMND Lemonade 05/22 30.9100 1.8200 6.26 1,929,786 32
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 32
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 32
1m3m1y5yYTD