Upstart Holdings, Inc.
〈UPST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/22 228.2500 1.2800 0.56 414,531 297
FR First Industrial Realty Trust, I 05/22 48.4800 -0.2300 -0.47 1,005,336 89
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 63
C Citigroup 05/22 73.4200 0 0 12,067,794 49
BAC Bank of America 05/22 43.3100 0.0600 0.14 29,026,188 48
MS Morgan Stanley 05/22 126.2600 0.9600 0.77 5,689,503 48
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 46
FFIN First Financial Bankshares 05/22 34.4700 -0.2200 -0.63 345,318 42
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 39
QTWO Q2 Holdings 05/22 87.3000 0.0500 0.06 341,690 39
ACIW ACI Worldwide 05/22 46.4700 0.7700 1.68 1,285,326 39
GH Guardant Health 05/22 37.0500 -0.0400 -0.11 1,483,112 38
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 38
PIPR Piper Sandler 05/22 251.2500 -1.0300 -0.41 129,536 37
RELY Remitly 05/22 22.6600 0.3200 1.43 2,506,617 37
HQY HealthEquity 05/22 100.0800 1.2850 1.30 1,782,645 37
BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 37
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 37
VCTR Victory Capital Holdings 05/22 61.3700 -0.3100 -0.50 212,688 37
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 37
FUN Six Flags Entertainment 05/22 34.6700 0.4700 1.37 1,867,544 37
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 37
BE Bloom Energy 05/22 18.3700 0.1600 0.88 4,648,470 37
PLMR Palomar Holdings 05/22 160.8200 -0.7200 -0.45 387,456 37
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 36
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 36
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 36
INTA Intapp 05/22 56.4100 -0.0900 -0.16 621,965 36
QLYS Qualys 05/22 136.4300 0.6000 0.44 396,906 36
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 36
RKLB Rocket Lab 05/22 25.8200 0.6500 2.58 18,681,196 36
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 36
LUMN Lumen Technologies 05/22 3.8400 0.0300 0.79 30,254,016 36
AVAV AeroVironment 05/22 167.6400 0.9100 0.55 408,031 35
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 35
CWAN Clearwater Analytics 05/22 22.1800 -0.2600 -1.16 2,601,841 35
BRZE Braze 05/22 34.8600 0.2300 0.66 685,317 35
PJT PJT Partners 05/22 147.8300 0.3300 0.22 154,316 35
SITM SiTime 05/22 204.0300 2.9100 1.45 309,263 35
MARA MARA Holdings 05/22 15.6500 -0.1900 -1.20 84,449,416 35
FRSH Freshworks 05/22 14.6300 0.1200 0.83 3,629,183 35
ICUI ICU Medical 05/22 130.7300 -0.0200 -0.02 219,583 35
BOX Box 05/22 31.2600 -0.2900 -0.92 1,731,269 35
KRYS Krystal Biotech 05/22 125.2900 -1.3900 -1.10 470,263 35
PTON Peloton Interactive 05/22 7.2100 0.7500 11.61 21,388,068 35
VRNS Varonis Systems 05/22 46.7600 0.4500 0.97 1,187,731 35
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 35
AXSM Axsome Therapeutics 05/22 104.3500 -1.4100 -1.33 416,338 35
KTOS Kratos Defense & Security 05/22 35.2000 0.8700 2.53 1,424,139 35
CRVL CorVel 05/22 114.5900 2.2900 2.04 150,341 35
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,132 35
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 35
FTDR frontdoor 05/22 53.7000 0.7300 1.38 415,510 34
MC Moelis & Company 05/22 56.5700 -0.2000 -0.35 716,129 34
CVCO Cavco Industries 05/22 499.2300 -16.7900 -3.25 125,211 34
IONQ IonQ 05/22 45.7900 12.2500 36.52 105,188,120 34
RIOT Riot Platforms 05/22 8.9400 0.1000 1.13 40,257,180 34
VRRM Verra Mobility 05/22 23.7600 -0.1300 -0.54 700,265 34
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 34
WK Workiva 05/22 67.5200 -1.0900 -1.59 327,310 34
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 34
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 34
IRTC iRhythm Technologies 05/22 142.4400 2.5700 1.84 412,633 34
HIMS Hims & Hers Health 05/22 53.5200 -4.4800 -7.72 48,861,312 34
CRDO Credo 05/22 60.7800 0.3300 0.55 2,812,133 34
CRS Carpenter Technology 05/22 226.0000 -4.2900 -1.86 609,158 34
RMBS Rambus 05/22 54.5200 -0.1100 -0.20 654,784 34
GTLS Chart Industries 05/22 158.7900 0 0 361,341 34
PAYO Payoneer 05/22 6.8700 -0.0300 -0.43 2,063,617 34
PRCT PROCEPT BioRobotics 05/22 57.7200 1.0800 1.91 626,345 34
HLNE Hamilton Lane 05/22 163.8600 2.1400 1.32 453,882 34
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,161 34
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 33
LTH Life Time 05/22 28.8000 0.2500 0.88 1,441,703 33
AX Axos Financial 05/22 69.6700 0.3300 0.48 324,506 33
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 33
MOD Modine 05/22 90.3500 -2.9100 -3.12 1,404,182 33
BOOT Boot Barn 05/22 159.5800 2.1700 1.38 828,242 33
TWST Twist Bioscience 05/22 28.1600 -0.3100 -1.09 1,320,739 33
ALRM Alarm.com 05/22 56.9400 -0.7400 -1.28 371,776 33
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 33
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 33
BPMC Blueprint Medicines 05/22 100.3400 -1.1700 -1.15 487,838 33
BL BlackLine 05/22 54.4600 0.5200 0.96 767,999 33
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 33
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 33
STEP StepStone 05/22 56.7100 0.4700 0.84 735,897 33
SLAB Silicon Laboratories 05/22 122.7500 -2.1100 -1.69 256,618 33
NXT NEXTracker 05/22 56.0500 -1.8100 -3.13 6,806,971 33
BBIO BridgeBio Pharma 05/22 32.9700 0.1300 0.40 1,349,176 33
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 32
KNF Knife River 05/22 96.6800 -0.1100 -0.11 228,205 32
JXN Jackson Financial 05/22 81.2600 -0.1200 -0.15 636,663 32
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 32
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 32
BGC BGC Group 05/22 9.4900 -0.0100 -0.11 2,051,266 32
COMP Compass 05/22 5.8600 0.0600 1.03 6,822,764 32
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 32
YOU Clear Secure 05/22 25.4300 0.2400 0.95 1,645,816 32
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 32
ITGR Integer Holdings 05/22 118.1600 -0.7200 -0.61 524,054 32
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 32
AROC Archrock 05/22 24.4800 -0.1000 -0.41 717,158 32
SOUN SoundHound 05/22 9.5500 0.0800 0.84 29,796,876 32
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 32
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 32
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 32
GSHD Goosehead Insurance 05/22 107.2400 -0.4200 -0.39 229,862 32
CARG CarGurus 05/22 31.8100 0.2500 0.79 813,087 32
SKY Champion Homes 05/22 85.6600 -1.8500 -2.11 468,502 32
VERX Vertex 05/22 39.0500 0.4800 1.24 644,078 32
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 32
LMND Lemonade 05/22 30.9100 1.8200 6.26 1,929,786 32
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 32
INSM Insmed 05/22 66.1600 0.1400 0.21 2,645,487 32
1m3m1y5yYTD