Upstart Holdings, Inc.
〈UPST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 297 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 86 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 63 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 51 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 48 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 47 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 44 | |
| FFIN | First Financial Bankshares | 05/05 | 34.4200 | -0.2300 | -0.66 | 288,044 | 39 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 37 | |
| FUN | Six Flags Entertainment | 05/05 | 35.7300 | -0.0700 | -0.20 | 1,916,543 | 37 | |
| QTWO | Q2 Holdings | 05/05 | 80.3900 | -0.1100 | -0.14 | 621,040 | 36 | |
| PLMR | Palomar Holdings | 05/05 | 155.6900 | 3.8800 | 2.56 | 410,078 | 36 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 36 | |
| MARA | MARA Holdings | 05/05 | 13.0900 | -1.3900 | -9.60 | 51,812,536 | 35 | |
| PIPR | Piper Sandler | 05/05 | 246.5800 | -5.2900 | -2.10 | 168,047 | 35 | |
| VRNS | Varonis Systems | 05/05 | 43.8500 | 0.8400 | 1.95 | 1,567,545 | 35 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 35 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 35 | |
| GH | Guardant Health | 05/05 | 44.0500 | -2.8000 | -5.98 | 3,711,781 | 35 | |
| BE | Bloom Energy | 05/05 | 16.3200 | -0.1200 | -0.73 | 6,428,073 | 34 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,112,487 | 34 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 34 | |
| RHP | Ryman Hospitality Properties, In | 05/05 | 94.7700 | 1.1900 | 1.27 | 808,924 | 34 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 34 | |
| SFBS | ServisFirst Bank | 05/05 | 74.2300 | -0.2800 | -0.38 | 130,614 | 34 | |
| BRZE | Braze | 05/05 | 31.7100 | -0.7000 | -2.16 | 1,424,199 | 34 | |
| QLYS | Qualys | 05/05 | 128.1600 | 0.1600 | 0.13 | 386,996 | 34 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 782,537 | 34 | |
| VCTR | Victory Capital Holdings | 05/05 | 59.0500 | -0.5400 | -0.91 | 230,067 | 34 | |
| HQY | HealthEquity | 05/05 | 91.4200 | 0.8400 | 0.93 | 1,268,796 | 34 | |
| AVAV | AeroVironment | 05/05 | 161.9600 | 3.1700 | 2.00 | 441,995 | 34 | |
| PTON | Peloton Interactive | 05/05 | 6.8900 | 0.0700 | 1.03 | 16,940,168 | 34 | |
| RELY | Remitly | 05/05 | 20.9900 | 0.0500 | 0.24 | 3,194,689 | 34 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,637,190 | 33 | |
| MOD | Modine | 05/05 | 90.3600 | 0.1500 | 0.17 | 598,725 | 33 | |
| BL | BlackLine | 05/05 | 47.1500 | -0.1200 | -0.25 | 892,551 | 33 | |
| LUMN | Lumen Technologies | 05/05 | 4.2300 | 0.4500 | 11.90 | 15,994,698 | 33 | |
| RKLB | Rocket Lab | 05/05 | 22.4800 | -0.5100 | -2.22 | 8,016,305 | 33 | |
| TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 33 | |
| PAYO | Payoneer | 05/05 | 7.1100 | -0.1000 | -1.39 | 4,136,675 | 33 | |
| INTA | Intapp | 05/05 | 57.6800 | -0.4900 | -0.84 | 733,916 | 33 | |
| HIMS | Hims & Hers Health | 05/05 | 41.8800 | 1.0600 | 2.60 | 72,476,552 | 33 | |
| SLAB | Silicon Laboratories | 05/05 | 107.0100 | -0.2500 | -0.23 | 251,212 | 33 | |
| RIOT | Riot Platforms | 05/05 | 7.9000 | -0.4900 | -5.84 | 33,472,200 | 33 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 567,018 | 33 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 33 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 33 | |
| KTOS | Kratos Defense & Security | 05/05 | 35.8800 | -0.4100 | -1.13 | 2,110,749 | 32 | |
| CRVL | CorVel | 05/05 | 110.5200 | -1.5100 | -1.35 | 127,993 | 32 | |
| IRTC | iRhythm Technologies | 05/05 | 135.7600 | 4.6400 | 3.54 | 1,269,240 | 32 | |
| TWST | Twist Bioscience | 05/05 | 35.9300 | -3.3100 | -8.44 | 2,073,189 | 32 | |
| CVLT | CommVault | 05/05 | 174.0000 | 1.4500 | 0.84 | 512,110 | 32 | |
| EXLS | ExlService | 05/05 | 46.5400 | -0.3300 | -0.70 | 1,559,600 | 32 | |
| FTDR | frontdoor | 05/05 | 52.3100 | 0.8100 | 1.57 | 1,117,150 | 32 | |
| CVCO | Cavco Industries | 05/05 | 512.0300 | -0.3800 | -0.07 | 42,464 | 32 | |
| AXSM | Axsome Therapeutics | 05/05 | 116.4900 | 4.2800 | 3.81 | 999,645 | 32 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,488,941 | 32 | |
| WD | Walker & Dunlop Inc. | 05/05 | 72.5700 | -1.6100 | -2.17 | 303,373 | 32 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,028 | 32 | |
| PJT | PJT Partners | 05/05 | 142.5400 | -0.9700 | -0.68 | 225,448 | 32 | |
| SITM | SiTime | 05/05 | 165.2700 | 1.4500 | 0.89 | 332,166 | 32 | |
| RXO | RXO | 05/05 | 14.3600 | -0.4000 | -2.71 | 1,103,353 | 32 | |
| FRSH | Freshworks | 05/05 | 14.5000 | -0.2000 | -1.36 | 2,588,476 | 32 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 588,150 | 32 | |
| BOX | Box | 05/05 | 31.1700 | -0.0100 | -0.03 | 1,875,933 | 32 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 32 | |
| WK | Workiva | 05/05 | 66.2500 | -1.1600 | -1.72 | 1,443,989 | 32 | |
| PRCT | PROCEPT BioRobotics | 05/05 | 54.4100 | -1.2100 | -2.18 | 629,803 | 32 | |
| CWAN | Clearwater Analytics | 05/05 | 22.7200 | -0.4100 | -1.77 | 2,513,535 | 32 | |
| ICUI | ICU Medical | 05/05 | 136.0000 | -5.6400 | -3.98 | 192,841 | 32 | |
| AX | Axos Financial | 05/05 | 67.6700 | 0.3000 | 0.45 | 350,070 | 32 | |
| HLNE | Hamilton Lane | 05/05 | 160.3700 | -0.2200 | -0.14 | 308,273 | 32 | |
| MMSI | Merit Medical Systems | 05/05 | 93.9500 | -1.7100 | -1.79 | 447,823 | 32 | |
| KTB | Kontoor Brands | 05/05 | 63.4500 | 0.0500 | 0.08 | 959,186 | 32 | |
| KRYS | Krystal Biotech | 05/05 | 162.2900 | -3.8700 | -2.33 | 343,452 | 32 | |
| CRDO | Credo | 05/05 | 48.6900 | 0.4300 | 0.89 | 2,688,806 | 31 | |
| TBBK | The Bancorp | 05/05 | 51.9900 | 0.0900 | 0.17 | 295,732 | 31 | |
| GSHD | Goosehead Insurance | 05/05 | 100.5900 | -1.7900 | -1.75 | 362,948 | 31 | |
| STRL | Sterling Infrastructure | 05/05 | 166.6600 | 1.0200 | 0.62 | 689,480 | 31 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,220,310 | 31 | |
| CRS | Carpenter Technology | 05/05 | 211.9200 | -1.0900 | -0.51 | 627,656 | 31 | |
| TGNA | TEGNA | 05/05 | 16.4400 | -0.0700 | -0.42 | 1,023,027 | 31 | |
| VCYT | Veracyte | 05/05 | 31.3200 | 0.9700 | 3.20 | 861,419 | 31 | |
| TENB | Tenable Holdings | 05/05 | 31.2600 | 0.4900 | 1.59 | 1,400,609 | 31 | |
| SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 31 | |
| SKY | Champion Homes | 05/05 | 88.1600 | -1.1600 | -1.30 | 391,855 | 31 | |
| CARG | CarGurus | 05/05 | 28.0100 | -0.1800 | -0.64 | 776,743 | 31 | |
| CNO | CNO Financial Group Inc. | 05/05 | 37.3500 | -0.8400 | -2.20 | 854,089 | 31 | |
| GTLS | Chart Industries | 05/05 | 154.1300 | -2.6100 | -1.67 | 439,702 | 31 | |
| LMND | Lemonade | 05/05 | 30.0000 | 0 | 0 | 2,428,128 | 31 | |
| AI | C3.ai | 05/05 | 21.9800 | -0.5000 | -2.22 | 2,540,097 | 31 | |
| BGC | BGC Group | 05/05 | 9.4100 | 0.0500 | 0.53 | 1,891,790 | 31 | |
| VRRM | Verra Mobility | 05/05 | 22.3500 | -0.3700 | -1.63 | 879,296 | 31 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,855 | 31 | |
| YOU | Clear Secure | 05/05 | 25.1200 | -0.0300 | -0.12 | 1,787,991 | 31 | |
| STEP | StepStone | 05/05 | 53.6000 | -1.0000 | -1.83 | 476,301 | 31 | |
| LC | LendingClub | 05/05 | 10.3000 | -0.0300 | -0.29 | 1,153,940 | 31 | |
| NXT | NEXTracker | 05/05 | 41.1200 | -1.0800 | -2.56 | 1,542,441 | 31 | |
| RMBS | Rambus | 05/05 | 50.7200 | -0.5700 | -1.11 | 907,296 | 31 | |
| VERX | Vertex | 05/05 | 38.9900 | -0.2200 | -0.56 | 990,021 | 31 | |
| JXN | Jackson Financial | 05/05 | 81.2400 | -0.3800 | -0.47 | 638,190 | 31 | |
| BOOT | Boot Barn | 05/05 | 112.3100 | -1.1800 | -1.04 | 740,479 | 31 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 31 |
資料排序中...請稍候
