UR-Energy Inc.
〈URG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 12 | |
| UUUU | Energy Fuels | 11/22 | 6.9800 | -0.0800 | -1.13 | 4,583,753 | 12 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 11 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 11 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 10 | |
| NNOX | Nano-X Imaging | 11/22 | 6.3600 | 0.2000 | 3.25 | 1,479,272 | 10 | |
| HDSN | Hudson Technologies, Inc. | 11/22 | 6.0100 | -0.0200 | -0.33 | 574,817 | 10 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 10 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 10 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 10 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,684 | 10 | |
| EU | enCore Energy | 11/22 | 3.8500 | -0.0900 | -2.28 | 1,468,664 | 10 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 10 | |
| PLL | Piedmont Lithium | 11/22 | 13.2800 | 1.2300 | 10.21 | 944,045 | 10 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 10 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 10 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,893,204 | 10 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 9 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 9 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 9 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 9 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 9 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 9 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 9 | |
| STKL | SunOpta, Inc. | 11/22 | 7.8200 | 0.1200 | 1.56 | 619,847 | 9 | |
| SVRA | Savara | 11/22 | 3.3600 | 0.1200 | 3.70 | 994,579 | 9 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 9 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 9 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 9 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 9 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 9 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 9 | |
| PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 9 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 9 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 9 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 9 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 9 | |
| REAX | Real Brokerage | 11/22 | 5.3400 | 0.1200 | 2.30 | 874,089 | 9 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,726 | 9 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 9 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 9 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 9 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 9 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 9 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 9 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 9 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 9 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 9 | |
| TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 1,011,200 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 9 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 9 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 9 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 9 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 9 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 9 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 9 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 9 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 9 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 9 | |
| WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 9 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 9 | |
| ZVRA | Zevra Therapeutics | 11/22 | 9.5850 | 0.4550 | 4.98 | 678,506 | 9 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 9 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 9 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 9 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 9 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 9 | |
| FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 9 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 9 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 9 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 9 | |
| DJCO | Daily Journal | 11/22 | 577.4800 | -3.4900 | -0.60 | 5,219 | 9 | |
| DMRC | Digimarc | 11/22 | 32.6700 | 1.3000 | 4.14 | 140,194 | 9 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 9 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 9 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 9 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 9 | |
| ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 9 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 9 | |
| CZFS | Citizens Financial Services | 11/22 | 72.7400 | 1.8600 | 2.62 | 39,796 | 9 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 9 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 9 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 9 | |
| CRGX | CARGO Therapeutics | 11/22 | 16.2300 | 0.5000 | 3.18 | 163,387 | 9 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 9 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 9 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 9 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 9 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 9 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 9 | |
| CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 9 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 9 | |
| CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 9 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 9 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 9 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 9 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 9 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 9 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 9 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 9 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 9 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 9 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 9 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 9 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 9 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 9 | |
| CAPR | Capricor Therapeutics | 11/22 | 18.6200 | 0.8300 | 4.67 | 1,004,452 | 9 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 9 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 9 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 9 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 9 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 9 | |
| ATEX | Anterix | 11/22 | 33.7200 | 0.4900 | 1.47 | 107,877 | 9 | |
| ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 9 | |
| AUPH | Aurinia Pharmaceuticals | 11/22 | 8.8600 | 0.0900 | 1.03 | 1,595,809 | 9 | |
| AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 9 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 9 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 9 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 9 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 9 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 9 | |
| ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 9 | |
| ABUS | Arbutus Biopharma | 11/22 | 3.5100 | 0.0500 | 1.45 | 717,354 | 9 | |
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 9 | |
| ADCT | ADC Therapeutics | 11/22 | 1.9900 | 0.0500 | 2.58 | 513,288 | 9 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 9 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 9 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 9 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 9 | |
| ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 9 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 9 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 9 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 9 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 9 | |
| ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 9 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 9 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 9 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 9 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 9 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 9 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 9 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 9 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 9 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 9 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 9 | |
| FLNG | FLEX LNG | 11/22 | 26.3400 | 0.1600 | 0.61 | 272,645 | 9 | |
| FUBO | fuboTV | 11/22 | 1.4200 | -0.1100 | -7.19 | 24,831,088 | 9 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 9 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 9 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 9 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 9 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 9 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 9 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 9 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,989 | 9 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 9 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 9 | |
| IIIV | i3 Verticals | 11/22 | 23.6700 | 0.2900 | 1.24 | 375,551 | 9 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 9 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 9 | |
| INMD | INMODE | 11/22 | 19.0200 | 0.5350 | 2.89 | 794,565 | 9 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 9 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 9 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 9 | |
| KRRO | Korro Bio | 11/22 | 52.3100 | 1.6900 | 3.34 | 67,802 | 9 | |
| LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 9 | |
| LASR | nLIGHT | 11/22 | 11.3900 | 0.2800 | 2.52 | 299,560 | 9 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 9 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 9 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 9 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 9 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 9 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 9 | |
| NVTS | Navitas | 11/22 | 2.4200 | 0.4000 | 19.80 | 7,789,802 | 9 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 9 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 9 | |
| OABI | OmniAb | 11/22 | 3.9200 | 0.0700 | 1.82 | 247,690 | 9 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 9 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 9 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 9 | |
| ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 9 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 9 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 9 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 9 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 9 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 9 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,935 | 9 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 9 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 9 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 9 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 9 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 9 | |
| MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 9 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 9 | |
| MLYS | Mineralys Therapeutics | 11/22 | 12.4900 | 0.6200 | 5.22 | 150,706 | 9 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 9 | |
| MTAL | Metals Acquisition | 11/22 | 12.7800 | 0.3200 | 2.57 | 225,227 | 9 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 9 |