首頁 / 個股資料 / 相關公司 / ETF成分股
UroGen Pharma Ltd.
〈URGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 12/26 78.5600 0.1900 0.24 525,598 24
RNA Avidity Biosciences 12/26 72.1300 -0.0500 -0.07 684,494 23
ACAD ACADIA Pharmaceuticals 12/26 27.6200 -0.2500 -0.90 626,466 23
TVTX Travere Therapeutics 12/26 39.6400 -0.6400 -1.59 1,807,265 23
CYTK Cytokinetics 12/26 63.1100 -1.0700 -1.67 1,385,385 23
ALKS Alkermes 12/26 28.4900 -0.0300 -0.11 760,113 23
AUPH Aurinia Pharmaceuticals 12/26 16.2500 -0.0250 -0.15 489,004 23
XENE Xenon Pharmaceuticals 12/26 44.8400 -0.1700 -0.38 310,388 22
COGT Cogent Biosciences 12/26 38.8800 -0.8500 -2.14 1,099,010 22
STOK Stoke Therapeutics 12/26 31.9200 -0.2500 -0.78 404,388 22
BBIO BridgeBio Pharma 12/26 75.8000 -0.7300 -0.95 1,085,087 22
PTGX Protagonist Therapeutics 12/26 88.7800 -0.0600 -0.07 390,105 22
RIGL Rigel Pharmaceuticals 12/26 44.0100 -0.6300 -1.41 629,744 22
SRRK Scholar Rock Holding 12/26 45.6700 -0.1900 -0.41 512,582 22
NUVL Nuvalent 12/26 104.0950 -1.6650 -1.57 205,560 21
PCVX Vaxcyte 12/26 46.9700 -0.6800 -1.43 545,330 21
ORIC Oric Pharmaceuticals 12/26 8.2500 -0.1800 -2.14 904,043 21
SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 21
NRIX Nurix Therapeutics 12/26 19.3000 -0.0600 -0.31 794,351 21
RYTM Rhythm Pharmaceuticals 12/26 110.0000 -2.2700 -2.02 459,934 21
PRAX Praxis Precision Medicines 12/26 268.9500 -5.8100 -2.11 251,499 21
TXG 10x Genomics 12/26 16.4900 -0.2000 -1.20 895,850 21
ACLX Arcellx 12/26 65.7100 -0.2900 -0.44 436,063 21
AXSM Axsome Therapeutics 12/26 152.0500 -1.5900 -1.03 463,175 21
ARQT Arcutis Biotherapeutics 12/26 28.9700 -0.4800 -1.63 1,312,856 21
TBPH Theravance Biopharma 12/26 18.8400 0.1100 0.59 211,023 21
CRNX Crinetics Pharmaceuticals 12/26 47.9600 -0.7500 -1.54 416,850 21
BCRX BioCryst Pharmaceuticals 12/26 7.6300 -0.0700 -0.91 1,624,293 21
CELC Celcuity 12/26 102.2500 -0.3600 -0.35 351,015 21
SNDX Syndax Pharmaceuticals 12/26 21.3000 -0.3000 -1.39 906,164 21
IDYA IDEAYA Biosciences 12/26 35.2000 -0.4800 -1.35 449,452 21
PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 21
MDGL Madrigal Pharmaceuticals 12/26 598.9100 -3.9100 -0.65 97,810 21
ABUS Arbutus Biopharma 12/26 4.7800 -0.0100 -0.21 600,277 21
TERN Terns Pharmaceuticals 12/26 41.5200 -0.8600 -2.03 974,238 21
MIRM Mirum Pharmaceuticals 12/26 79.2600 -1.4900 -1.85 318,550 20
AMRX Amneal Pharmaceuticals 12/26 12.9500 0.0800 0.62 974,867 20
KRYS Krystal Biotech 12/26 252.1700 0.8800 0.35 151,250 20
DNLI Denali Therapeutics 12/26 16.8700 -0.1200 -0.71 677,996 20
XERS Xeris Biopharma 12/26 7.3700 0.1600 2.22 1,115,886 20
ZYME Zymeworks 12/26 26.8700 0.0100 0.04 241,331 20
AMLX Amylyx Pharmaceuticals 12/26 12.3300 -0.1600 -1.28 826,260 20
REAL RealReal 12/26 16.2100 -0.0250 -0.15 1,547,591 20
AKRO Akero Therapeutics 12/09 54.6500 0 0 11,609,000 20
LGND Ligand Pharmaceuticals 12/26 195.8300 -1.3100 -0.66 98,204 20
MGTX MeiraGTx Holdings 12/26 7.9700 -0.3000 -3.63 267,451 20
COMM Commscope 12/26 18.2600 0.1700 0.94 1,930,233 20
TARS Tarsus Pharmaceuticals 12/26 81.7800 -0.7300 -0.88 467,996 20
NXT Nextpower 12/26 91.2400 0.0800 0.09 764,735 20
FOLD Amicus Therapeutics 12/26 14.2500 0 0 5,180,291 20
ADPT Adaptive Biotechnologies 12/26 16.7000 0.0200 0.12 903,383 20
INDV Indivior 12/26 36.2100 0.0500 0.14 941,378 20
XNCR Xencor 12/26 15.2200 -0.2300 -1.49 421,713 20
MNKD MannKind 12/26 5.7900 -0.1400 -2.36 2,426,718 20
TWST Twist Bioscience 12/26 33.0500 -0.5300 -1.58 680,975 20
ARWR Arrowhead Pharmaceuticals 12/26 70.1600 0.0500 0.07 807,458 20
AGIO Agios Pharmaceuticals 12/26 28.0200 -1.1500 -3.94 1,705,616 20
NUVB Nuvation Bio 12/26 9.4000 -0.1200 -1.26 3,602,037 20
AIR AAR 12/26 85.0700 -0.9600 -1.12 147,464 20
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 20
VCYT Veracyte 12/26 42.4900 -0.2800 -0.65 382,995 20
WLDN Willdan Group, Inc. 12/26 111.2700 -1.6700 -1.48 127,161 20
NVAX Novavax 12/26 6.8300 -0.1100 -1.59 1,993,555 20
CSTL Castle Biosciences 12/26 39.3950 -0.6950 -1.73 187,021 20
CGON CG Oncology 12/26 39.8400 -0.3000 -0.75 561,986 19
OLMA Olema Pharmaceuticals 12/26 26.2300 -1.2200 -4.44 785,664 19
HL Hecla Mining 12/26 20.2000 0.3700 1.87 20,192,518 19
SIGA SIGA Technologies 12/26 6.2700 0 0 316,989 19
JANX Janux Therapeutics 12/26 14.2500 -0.0600 -0.42 1,884,323 19
TRVI Trevi Therapeutics 12/26 12.8500 -0.1200 -0.93 1,194,862 19
ANIP ANI Pharmaceuticals 12/26 82.4100 0.2300 0.28 225,705 19
GRAL GRAIL 12/26 91.5900 -0.2700 -0.29 498,506 19
COLL Collegium Pharmaceutical 12/26 49.8400 0.2600 0.52 453,700 19
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 19
RCUS Arcus Biosciences 12/26 23.0900 -0.0300 -0.13 694,857 19
AKBA Akebia Therapeutics 12/26 1.6600 -0.0400 -2.35 2,195,222 19
PGEN Precigen 12/26 4.1600 -0.0300 -0.72 2,812,597 19
RLAY Relay Therapeutics 12/26 8.5600 -0.0900 -1.04 1,119,997 19
GH Guardant Health 12/26 102.9800 0.6000 0.59 1,042,484 19
SYRE Spyre Therapeutics 12/26 32.9400 -0.1100 -0.33 307,908 19
LEU Centrus Energy 12/26 254.3000 -5.8800 -2.26 554,353 19
ADMA ADMA Biologics 12/26 19.2800 -0.2600 -1.33 1,115,952 19
DVAX Dynavax Technologies 12/26 15.3800 0 0 6,095,582 19
ITRI Itron 12/26 96.4600 0.5400 0.56 227,673 19
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 19
VCEL Vericel 12/26 37.6600 0.1000 0.27 537,208 19
CRSP CRISPR Therapeutics 12/26 55.0800 -1.6300 -2.87 1,410,638 19
URBN Urban Outfitters, Inc. 12/26 77.0500 -1.1400 -1.46 1,134,855 19
TSHA Taysha Gene Therapies 12/26 5.8300 -0.0800 -1.35 1,144,148 19
UUUU Energy Fuels 12/26 14.6400 -0.4600 -3.05 4,162,424 19
IRWD Ironwood Pharmaceuticals 12/26 3.2000 -0.0600 -1.84 764,352 19
MLYS Mineralys Therapeutics 12/26 37.1400 -0.2900 -0.77 801,740 19
AAOI Applied Optoelectronics 12/26 37.1700 -3.8300 -9.34 3,825,354 19
VNDA Vanda Pharmaceuticals 12/26 7.0400 0.1300 1.88 1,361,538 19
REPL Replimune Group 12/26 9.9600 -0.1300 -1.29 756,041 19
APLD Applied Digital 12/26 24.0500 -1.6700 -6.49 15,445,703 19
PTON Peloton Interactive 12/26 6.0600 -0.0500 -0.82 4,342,129 19
DYN Dyne Therapeutics 12/26 20.0400 -0.3100 -1.52 964,713 19
ATRO Astronics 12/26 55.4100 0.1400 0.25 337,228 19
AMPH Amphastar 12/26 27.1200 0.3100 1.16 229,035 19
WVE WAVE Life Sciences 12/26 17.7700 -0.4800 -2.63 1,622,011 19
ANAB AnaptysBio 12/26 50.1000 0.0900 0.18 197,907 19
INVA Innoviva 12/26 19.8000 0.0300 0.15 375,343 19
KURA Kura Oncology 12/26 10.6300 -0.4300 -3.89 1,169,014 19
MNMD Mind Medicine 12/26 13.0600 -0.3700 -2.76 1,488,339 19
LASR nLIGHT 12/26 39.2000 -0.1200 -0.31 266,574 19
VERA Vera Therapeutics 12/26 53.5800 -2.0900 -3.75 721,121 19