首頁 / 個股資料 / 相關公司 / ETF成分股
United Rentals Inc
〈URI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 735
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 381
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 347
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 337
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 267
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 254
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 244
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 241
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 240
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 237
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 236
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 232
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 227
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 226
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 225
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 224
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 224
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 222
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 219
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 218
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 217
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 213
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 213
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 213
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 212
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 211
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 211
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 209
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 209
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 209
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 208
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 208
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 207
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 207
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 206
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 205
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 204
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 203
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 203
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 203
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 202
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 202
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 201
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 199
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 199
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 199
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 198
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 198
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 197
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 196
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 196
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 195
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 195
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 194
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 194
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 194
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 194
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 194
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 193
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 192
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 192
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 192
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 192
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 192
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 191
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 191
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 191
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 191
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 190
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 190
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 190
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 190
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 190
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 189
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 189
DAL Delta Air 11/22 63.3400 0 0 6,625,374 188
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 188
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 186
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 186
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 186
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 185
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 185
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 185
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 185
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 184
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 184
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 184
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 184
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 184
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 184
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 184
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 183
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 183
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 183
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 183
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 183
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 182
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 182
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 182
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 182
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 182
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 182
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 182
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 182