首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Stainless & Alloy Products, Inc.
〈USAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 23
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 22
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 22
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 21
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 20
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 20
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 20
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 20
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 20
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 19
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 19
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 19
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 19
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 19
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 19
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 19
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 19
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 19
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 19
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 19
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 19
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 19
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 19
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 19
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 19
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 19
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 19
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 19
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 19
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 19
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 19
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 18
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 18
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 18
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 18
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 18
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 18
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 18
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 18
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 18
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 18
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 18
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18