Americas Gold and Silver Corporation
〈USAS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SILV | SilverCrest Metals | 11/21 | 10.4200 | 0.2500 | 2.46 | 1,243,590 | 1 | |
| AG | First Majestic Silver Corp. | 11/21 | 6.4400 | -0.1000 | -1.53 | 7,769,134 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 599,881 | 1 | |
| GATO | Gatos Silver | 11/21 | 16.1800 | -0.2500 | -1.52 | 387,742 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| SA | Seabridge Gold, Inc. | 11/21 | 15.0900 | 0.3300 | 2.24 | 465,548 | 1 | |
| TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,299,311 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,743,181 | 1 | |
| TFPM | Triple Flag Precious Metals | 11/21 | 16.7700 | 0.1600 | 0.96 | 338,137 | 1 | |
| HL | Hecla Mining | 11/21 | 5.6900 | 0.0600 | 1.07 | 9,878,173 | 1 | |
| FSM | Fortuna Mining | 11/21 | 5.0000 | 0.1500 | 3.09 | 7,060,277 | 1 | |
| MUX | McEwen Mining Inc. | 11/21 | 8.5200 | 0.1000 | 1.19 | 499,290 | 1 | |
| CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 9,031,237 | 1 | |
| EGO | Eldorado Gold Corp. | 11/21 | 16.6600 | 0.4800 | 2.97 | 904,810 | 1 | |
| EXK | Endeavour Silver Corporation | 11/21 | 4.5000 | 0 | 0 | 4,253,259 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,768,062 | 1 | |
| IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,295 | 1 | |
| WPM | Wheaton Precious Metals | 11/21 | 63.4800 | 0.5200 | 0.83 | 1,093,657 | 1 | |
| IAUX | i-80 Gold | 11/21 | 0.6677 | 0.1086 | 19.42 | 18,717,912 | 1 | |
| TMQ | Trilogy Metals | 11/21 | 1.3500 | 0.2100 | 18.42 | 601,662 | 1 | |
| PAAS | Pan American Silver | 11/21 | 22.9100 | 0.4900 | 2.19 | 2,372,952 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 1 |