首頁 / 個股資料 / 相關公司 / ETF成分股
USCB Financial Holdings, Inc.
〈USCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 8
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 7
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 7
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 7
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 7
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 7
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 7
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 7
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 7
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 7
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 7
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 7
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 7
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 7
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
LNKB LINKBANCORP 11/21 7.3300 0.1150 1.59 58,406 7
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 7
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 7
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 7
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 7
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 7
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 7
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 7
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 7
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 7
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 7
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 7
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 7
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 7
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 7
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 7
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 7
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 7
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 7
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 7
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 7
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7