首頁 / 個股資料 / 相關公司 / ETF成分股
United States Lime & Minerals, Inc.
〈USLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 40
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 36
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 36
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 35
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 35
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 35
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 34
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 33
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 32
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 32
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 32
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 32
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 32
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 32
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 32
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 31
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 31
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 31
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 31
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 31
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 31
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 31
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 30
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 30
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 30
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 30
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 30
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 30
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 30
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 30
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 30
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 30
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 30
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 30
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 29
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 29
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 29
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 29
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 29
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 29
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 29
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 29
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 29
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 29
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 29
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 29
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 29
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 29
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 29
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 29
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 28
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 28
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 28
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 28
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 28
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 28
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 28
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 28
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 28
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 28
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 28
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 28
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 28
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 28
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 28
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 28
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 28
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 28
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 28
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 28
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 28
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 28
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 28
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 28
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 28
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 28
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 28
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 28
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 27
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 27
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 27
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 27
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 27
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 27
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 27
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 27
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 27
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 27
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 27
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 27
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 27
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 27
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 27
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 27
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 27
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 27
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 27
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 27
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 27
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 27
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 27
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 27
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 27