首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
United Therapeutics Corporation
〈UTHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 166
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 165
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 155
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 152
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 146
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 145
EME EMCOR Group 04/29 413.0200 2.7600 0.67 501,129 144
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 141
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 139
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 138
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 136
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 136
TOL Toll Brothers 04/29 100.5000 -0.6200 -0.61 1,020,183 134
NBIX Neurocrine Biosciences 04/29 107.2400 0.7800 0.73 914,130 133
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 132
DVA DaVita 04/29 141.5400 1.0400 0.74 611,795 130
RPM RPM International 04/29 105.6300 0.5200 0.49 695,295 130
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 130
EXEL Exelixis 04/29 38.5500 0.1100 0.29 1,786,226 129
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 129
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 129
RS Reliance 04/29 288.0600 0.7800 0.27 239,017 129
FFIV F5 04/29 262.7200 -2.3500 -0.89 1,281,011 129
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 128
INGR Ingredion Incorporated 04/29 132.1500 1.0900 0.83 501,126 128
NTAP NetApp 04/29 87.8600 -0.1400 -0.16 1,207,332 128
SEIC SEI Investments 04/29 78.0400 0.2600 0.33 598,441 128
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 127
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 126
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 126
DKS Dick's Sporting Goods 04/29 192.0100 2.1400 1.13 640,531 126
FOXA Fox - Class A 04/29 49.6300 0.1200 0.24 2,480,506 126
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 125
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 125
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 124
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 123
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 123
ACM AECOM 04/29 98.1700 0.7300 0.75 594,633 122
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 122
HOLX Hologic 04/29 58.3600 0.2800 0.48 1,552,012 122
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 121
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,587,238 121
PGR Progressive 04/29 276.3100 6.7300 2.50 2,690,612 121
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 121
PHM PulteGroup 04/29 101.7400 -0.6800 -0.66 1,551,876 121
MANH Manhattan Associates 04/29 176.2500 1.8700 1.07 738,134 121
INCY Incyte 04/29 60.4300 0.9100 1.53 2,931,818 121
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 121
AYI Acuity 04/29 241.7000 -0.7200 -0.30 378,560 120
DGX Quest Diagnostics 04/29 178.5000 1.8200 1.03 1,307,245 120
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 119
UHS Universal Health Services 04/29 171.8800 -1.0300 -0.60 1,498,963 119
WSM Williams-Sonoma 04/29 153.4000 0.8600 0.56 1,170,088 119
TJX TJX 04/29 128.0300 0.9000 0.71 3,887,004 119
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 118
REGN Regeneron Pharmaceuticals 04/29 568.9100 -41.9500 -6.87 2,660,427 118
TSCO Tractor Supply Company 04/29 49.8700 0.8700 1.78 3,468,595 118
SNA Snap-On 04/29 309.6900 -0.1000 -0.03 311,200 118
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 118
WSO Watsco 04/29 455.6100 -0.1700 -0.04 247,231 118
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 117
BMRN BioMarin 04/29 63.2800 0.3000 0.48 1,226,142 117
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,639 117
RMD ResMed 04/29 237.7400 3.6000 1.54 718,104 116
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 116
MAS Masco 04/29 60.4600 -0.0200 -0.03 2,910,281 116
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 116
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,639 116
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,867 116
OHI Omega Healthcare Investors Inc. 04/29 38.2300 0.2200 0.58 2,199,555 116
AFG American Financial Group 04/29 128.0400 0.7300 0.57 249,041 116
CAH Cardinal Health 04/29 139.8400 1.6000 1.16 2,103,161 115
OC Owens Corning 04/29 144.5000 0.5400 0.38 596,444 115
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 115
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 115
HRB H&R Block, Inc. 04/29 60.7800 0.1800 0.30 1,766,634 114
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,153 114
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,964,291 114
HPQ HP 04/29 25.5200 0.1300 0.51 5,320,926 114
EXPE Expedia Group 04/29 160.1500 -1.0900 -0.68 2,204,897 114
UNM Unum Group 04/29 79.2400 0.1900 0.24 1,191,129 114
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 113
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 113
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 113
CASY Casey's General 04/29 463.4000 9.1700 2.02 257,012 112
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 112
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,101 112
CMI Cummins 04/29 293.1600 -1.0600 -0.36 1,148,849 112
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 112
VMI Valmont Industries 04/29 295.4900 2.2900 0.78 101,614 111
STLD Steel Dynamics 04/29 129.2800 1.3400 1.05 1,307,065 111
G Genpact 04/29 48.8900 0.6300 1.31 1,169,458 111
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,903,209 111
ALL Allstate 04/29 198.7900 3.3800 1.73 1,462,327 111
PKG Packaging Corporation Of America 04/29 185.9800 -0.4100 -0.22 740,412 111
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 111
CFR Cullen/Frost Bankers Inc. 04/29 117.6300 0.8600 0.74 403,219 111
BIIB Biogen 04/29 120.1700 1.0500 0.88 1,003,324 111
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 110
GGG Graco 04/29 81.4900 0.1700 0.21 979,408 110
RGA Reinsurance Group of America Inc. 04/29 191.8600 1.2700 0.67 273,667 110
JAZZ Jazz Pharmaceuticals 04/29 116.4100 3.5200 3.12 1,067,694 110
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 110
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,949,478 110
VRTX Vertex Pharmaceuticals 04/29 503.5000 7.0100 1.41 1,254,969 110
IBKR Interactive Brokers 04/29 171.7800 2.4300 1.43 989,174 110
JLL Jones Lang LaSalle 04/29 228.3600 1.4000 0.62 316,737 110
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 110
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,301,364 110

資料排序中...請稍候
1m3m1y5yYTD