首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
United Therapeutics Corporation
〈UTHR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 167
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 165
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 157
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 147
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 147
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 145
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 145
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 143
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 141
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 138
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 137
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 137
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 133
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 133
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 132
FFIV F5 05/16 284.9200 2.2500 0.80 331,423 132
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 131
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 131
RPM RPM International 05/16 116.0200 1.6300 1.42 657,800 130
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 130
DVA DaVita 05/16 145.4100 1.8100 1.26 739,077 130
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 129
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 129
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 128
RS Reliance 05/16 304.0000 3.2700 1.09 303,384 128
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 127
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 127
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 127
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 126
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 126
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 125
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 125
NTAP NetApp 05/16 100.5300 0.7100 0.71 1,698,732 125
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 125
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 125
FOXA Fox - Class A 05/16 56.0800 0.6200 1.12 3,573,065 125
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 124
PHM PulteGroup 05/16 104.4100 1.6400 1.60 1,402,080 124
HOLX Hologic 05/16 56.7900 1.0500 1.88 2,768,388 123
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 123
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 122
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 122
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 122
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 122
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 121
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 121
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 121
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 121
UHS Universal Health Services 05/16 197.9400 2.0600 1.05 766,066 121
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 120
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 120
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,992,273 119
SNA Snap-On 05/16 331.7300 3.8400 1.17 271,214 119
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 119
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 118
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 118
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 118
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 118
WSM Williams-Sonoma 05/16 173.8400 2.1700 1.26 1,393,993 118
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 118
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 117
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 117
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 117
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 117
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 117
LDOS Leidos 05/16 159.0000 2.2400 1.43 1,007,016 116
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 116
EXPE Expedia Group 05/16 166.6600 0.4500 0.27 1,759,800 116
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 116
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 116
RMD ResMed 05/16 251.6900 3.1100 1.25 839,610 116
AFG American Financial Group 05/16 126.6200 2.4300 1.96 358,809 116
WSO Watsco 05/16 492.1700 13.1100 2.74 219,389 115
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 115
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 115
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 114
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 114
MAS Masco 05/16 67.6600 0.4400 0.65 1,678,691 114
CAH Cardinal Health 05/16 154.2500 2.3000 1.51 2,804,931 114
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 114
CMI Cummins 05/16 334.4800 2.3700 0.71 782,985 114
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 113
BIIB Biogen 05/16 125.5900 1.8900 1.53 1,803,999 113
UNM Unum Group 05/16 82.1500 1.3800 1.71 1,361,242 113
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 113
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 113
OC Owens Corning 05/16 145.0600 2.5400 1.78 1,026,751 113
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 112
PKG Packaging Corporation Of America 05/16 194.2200 3.4700 1.82 829,408 112
GGG Graco 05/16 87.2600 1.3300 1.55 704,469 112
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 112
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 112
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 111
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 111
BBY Best Buy 05/16 73.8000 0.9600 1.32 2,137,780 111
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 111
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 111
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 111
STLD Steel Dynamics 05/16 134.7800 0.9800 0.73 1,096,072 110
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 110
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 110
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 110
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 110
ALL Allstate 05/16 209.0600 3.7900 1.85 1,110,999 110
RGA Reinsurance Group of America Inc. 05/16 209.1200 4.1800 2.04 690,128 110
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 110
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 110
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 110
VRTX Vertex Pharmaceuticals 05/16 438.6500 4.2700 0.98 1,505,319 110
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,788,549 110
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 110
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 110
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 110
BSX Boston Scientific 05/16 106.0400 1.1800 1.13 7,292,799 110

資料排序中...請稍候
1m3m1y5yYTD