首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Technical Institute Inc
〈UTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 53
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 51
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 49
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 49
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 49
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 47
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 46
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 46
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 46
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 45
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 45
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 43
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 42
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 40
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 40
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 40
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 40
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 40
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 40
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 40
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 40
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 39
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 39
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 39
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 39
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 39
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 38
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 38
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 38
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 38
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 38
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 38
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 38
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 38
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 38
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 38
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 38
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 37
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 37
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 37
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 37
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 37
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 37
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 37
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 37
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 37
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 37
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 37
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 36
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 36
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 36
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 36
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 36
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 36
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 36
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 36
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 36
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 36
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 36
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 36
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 36
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 36
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 36
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 36
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 36
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 36