首頁 / 個股資料 / 相關公司 / ETF成分股
UNITIL Corporation
〈UTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 59
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 56
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 54
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 54
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 50
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 50
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 50
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 50
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 50
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 49
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 49
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 49
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 49
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 49
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 49
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 49
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 48
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 48
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 48
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 48
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 48
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 48
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 48
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 47
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 47
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 47
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 47
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 47
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 47
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 47
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 47
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 47
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 46
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 46
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 46
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 46
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 46
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 46
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 46
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 46
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 46
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 46
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 46
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 45
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 45
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 45
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 45
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 45
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 45
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 45
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 45
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 45
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 45
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 45
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 45
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 45
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 45
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 45
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 45
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 45
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 44
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 44
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 44
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 44
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 44
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 44
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 44
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 44
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 44
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 44
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 44
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 44
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 44
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 44
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 44
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 44
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 44
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 44
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 44
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 44
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 44
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 44