首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Fuels Inc
〈UUUU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 13
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 12
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 12
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 12
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 12
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 12
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 11
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 11
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 11
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 11
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 11
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 11
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 11
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 11
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 11
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 11
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 11
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 11
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 11
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 11
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 11
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 11
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 11
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 11
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 11
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 11
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 11
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 11
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 11
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 11
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 11
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 11
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 11
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 11
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 11
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 11
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 11
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 11
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 11
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 11
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 11
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 11
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 11
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 11
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 11
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 11
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 11
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 11
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 11
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 11
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 11
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 11
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 11
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 11
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 11
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11