首頁 / 個股資料 / 相關公司 / ETF成分股
UNIVERSAL INSURANCE HOLDINGS INC
〈UVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 62
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 50
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 48
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 47
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 47
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 47
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 47
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 46
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 46
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 45
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 45
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 45
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 45
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 44
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 44
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 44
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 43
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 43
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 43
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 43
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 43
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 42
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 41
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 41
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 41
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 41
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 41
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 41
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 41
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 41
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 41
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 41
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 41
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 41
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 40
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 40
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 40
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 40
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 40
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 40
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 40