首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Corporation
〈UVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 118
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 95
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 92
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 91
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 86
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 75
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 75
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 74
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 73
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 73
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 73
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 72
NWN Northwest Natural Holding 09/18 40.0600 -0.4300 -1.06 206,002 72
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 72
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 70
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 69
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 69
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 69
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 68
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 65
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 65
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 65
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 64
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 64
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 64
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 64
THS TREEHOUSE FOODS INC. 09/18 42.8700 -0.3500 -0.81 632,175 64
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 63
WERN Werner Enterprises, Inc. 09/18 37.5200 0.0800 0.21 565,974 63
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 63
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 63
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 63
FULT Fulton Financial 09/18 18.4600 0.0600 0.33 1,260,567 63
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 63
SCHL Scholastic Corporation 09/18 31.6100 0.0100 0.03 127,130 63
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 63
GTY Getty Realty Corp. 09/18 32.3600 -0.0500 -0.15 190,157 63
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 63
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 62
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 62
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 62
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 62
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 62
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 62
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 62
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 62
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 62
UNF UniFirst 09/18 188.4900 0 0 50,812 62
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 62
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 62
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 61
SFNC Simmons First National 09/18 21.5000 0.1500 0.70 637,292 61
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 61
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 61
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 61
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 61
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 61
MATW Matthews International Corporati 09/18 23.9500 0 0 114,461 61
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 61
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 61
HIW Highwoods Properties Inc. 09/18 33.0500 0.3400 1.04 841,552 61
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 61
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 61
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 61
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 61
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 61
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 61
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 61
FDP Fresh Del Monte Produce 09/18 29.5500 0.1000 0.34 193,334 61
CXW CoreCivic 09/18 12.8800 -0.4800 -3.59 1,256,827 60
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 60
ALEX Alexander & Baldwin Holdings 09/18 19.8400 0.1100 0.56 338,778 60
FFBC First Financial Bancorp. 09/18 25.3900 0 0 424,120 60
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 60
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 60
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 60
LTC LTC Properties Inc. 09/18 37.3100 0.0400 0.11 218,425 60
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 60
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 59
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 59
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 59
DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 59
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 59
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 59
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 59
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 59
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 59
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 59
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 59
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 59
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 59
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 59
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 59
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 59
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 59
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 59
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 59
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 59
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 59
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 59