首頁 / 個股資料 / 相關公司 / ETF成分股
Vale S.A.
〈VALE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,034,771 25
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 20
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 5,722,786 20
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 23,860,024 19
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 17,618,984 18
INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 18
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,651,949 18
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 17
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,366,860 17
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,419,700 17
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,207,272 17
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 37,376,988 17
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,017,208 15
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 14,957,732 15
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 14
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 14
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,282,182 14
SID Companhia Siderurgica Nacional 11/21 1.9600 -0.0400 -2.00 2,353,778 13
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,662,879 13
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 12
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 12
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 12
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,497,019 12
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 1,947,063 11
AMX America Movil 11/21 15.1800 0.2000 1.34 1,879,247 11
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,840,818 11
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,340,780 11
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,110,956 11
JD JD.com 11/21 35.3800 0.2000 0.57 7,691,867 11
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 11
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,449,004 11
NTES NetEase 11/21 88.6400 1.1100 1.27 1,099,034 11
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 11
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,781,222 11
PKX POSCO 11/21 54.4000 1.8400 3.50 200,063 11
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 11
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 11
HTHT H World 11/21 35.9200 -0.0800 -0.22 710,399 10
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 10
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,191,895 10
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 10
BEKE KE 11/21 19.9800 -0.2500 -1.24 10,096,337 10
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 10
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,661,494 10
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 10
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,173,815 10
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,234 10
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 10
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,861 9
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,850,992 9
CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 9
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 9
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,179,720 9
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 9
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 9
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,747 9
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 578,878 9
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 9
NTR Nutrien 11/21 46.8700 0.9800 2.14 1,772,943 9
SHEL Shell 11/21 66.2700 0.8400 1.28 3,928,066 9
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,041,782 9
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 9
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 8
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,395,106 8
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 8
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 8
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 8
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 8
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,141,791 8
TCOM Trip.com 11/21 65.1700 0.3800 0.59 2,864,190 8
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,200 8
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,081,983 8
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 8
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 8,677,854 8
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,002,041 8
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 8
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 8
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 8
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 8
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 7
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 7
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,054 7
SLB Schlumberger 11/21 44.0600 0.5300 1.22 11,075,291 7
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 7
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 7
BP BP 11/21 29.5200 0.4400 1.51 18,055,914 7
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 7
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 7
SUZ Suzano 11/21 10.5600 0 0 2,517,939 7
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 851,905 7
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 7
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 7
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,731,211 7
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 7
NIO NIO 11/21 4.7000 0.0500 1.08 54,728,612 7
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 7
MOS Mosaic 11/21 26.0500 0.6100 2.40 4,540,819 7
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 7
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 42,777 7
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,499,578 7