首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Veritex Holdings, Inc.
〈VBTX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 61
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 61
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 61
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 60
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 59
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 59
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 58
HOPE Hope Bancorp 04/17 9.5200 0.1200 1.28 1,027,352 58
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 57
PPBI Pacific Premier Bancorp 04/17 19.2500 0.2300 1.21 986,065 57
WSFS WSFS Financial 04/17 47.9400 0.4600 0.97 445,212 57
SBCF Seacoast Banking Corporation of Florida 04/17 22.9500 0.1000 0.44 564,082 57
ABCB Ameris Bancorp 04/17 53.2000 0.3200 0.61 543,467 57
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 56
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 56
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 56
PFS Provident Financial Services 04/17 15.4900 0.2500 1.64 1,286,712 56
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 56
WAFD WaFd 04/17 28.0300 0.5100 1.85 752,169 56
NBHC National Bank Holdings Corporation 04/17 35.5500 0.3000 0.85 216,279 56
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 56
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 55
CUBI Customers Bancorp 04/17 45.5200 0.4200 0.93 182,654 55
RNST Renasant 04/17 28.1800 0.1800 0.64 3,126,142 55
FBNC First Bancorp 04/17 37.1200 0.3000 0.81 207,666 55
CVBF CVB Financial 04/17 17.7000 0.2300 1.32 798,357 55
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 55
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 55
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 55
HTH Hilltop Holdings Inc. 04/17 28.6300 0.0200 0.07 307,240 55
BHLB Berkshire Hills Bancorp 04/17 23.6300 0.1600 0.68 364,521 54
DCOM Dime Community Bancshares 04/17 25.2100 -0.1600 -0.63 255,392 54
BKU BankUnited Inc. 04/17 31.3700 0.5500 1.78 1,208,689 54
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 54
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 54
NMIH NMI Holdings Inc 04/17 33.6800 0.2500 0.75 854,583 54
FBK FB Financial 04/17 40.6100 0.1300 0.32 289,586 54
BRKL Brookline Bancorp 04/17 9.8900 0.0900 0.92 436,451 53
FDP Fresh Del Monte Produce 04/17 32.4200 0.6400 2.01 630,979 52
PFBC Preferred Bank 04/17 81.0300 1.7300 2.18 130,162 52
HFWA Heritage Financial 04/17 21.8500 0.1000 0.46 141,661 52
BFH Bread Financial 04/17 46.8700 1.0000 2.18 797,879 52
SPNT SiriusPoint 04/17 16.7000 0.3400 2.08 634,756 52
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 52
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 52
PLAB Photronics 04/17 17.6700 -0.1100 -0.62 691,145 52
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 52
SNEX StoneX Group 04/17 80.2900 1.0300 1.30 411,413 52
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 51
TRST TrustCo Bank Corp NY 04/17 28.5200 0.0700 0.25 80,521 51
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 51
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 51
BANC Banc of California 04/17 13.2100 0.2400 1.85 2,775,006 51
PRDO Perdoceo Education 04/17 25.2700 -0.6000 -2.32 597,447 51
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 51
SBSI Southside Bancshares 04/17 27.5900 0.2000 0.73 123,325 51
PRK Park National 04/17 143.8200 0.1800 0.13 29,833 51
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 50
WD Walker & Dunlop Inc. 04/17 73.7200 0.0700 0.10 197,964 50
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 50
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 50
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 50
HAFC Hanmi Financial 04/17 21.4900 0.0900 0.42 174,879 50
STEL Stellar Bank 04/17 25.7300 0.1900 0.74 152,703 50
INVA Innoviva 04/17 18.2700 0.1800 1.00 738,245 50
LKFN Lakeland Financial 04/17 53.0200 -0.6000 -1.12 784,919 50
AX Axos Financial 04/17 60.2100 1.1500 1.95 461,218 50
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 49
EGBN Eagle Bancorp 04/17 20.2900 0.1900 0.95 481,328 49
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 49
TBBK The Bancorp 04/17 45.6000 -0.0400 -0.09 775,782 49
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 49
AUB Atlantic Union Bankshares 04/17 24.7200 -0.0200 -0.08 1,301,094 49
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 49
GBX Greenbrier Companies 04/17 42.8600 0.4500 1.06 1,100,528 49
REZI Resideo Technologies 04/17 15.7700 0.5300 3.48 1,199,785 49
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 49
CPF Central Pacific Financial Corp. 04/17 25.1100 0.1900 0.76 153,591 49
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 49
UCB United Community Banks 04/17 24.7900 0.1400 0.57 1,063,249 49
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 49
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 49
PMT PennyMac Mortgage Investment Trust 04/17 12.9900 0.3000 2.36 719,988 49
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 49
ENVA Enova International 04/17 91.3000 0.2400 0.26 142,415 49
DEA Easterly Government Properties 04/17 8.1600 0.0400 0.49 1,460,980 49
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 49
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 49
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 48
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 48
CFFN Capitol Federal Financial 04/17 5.2600 0.0300 0.57 681,621 48
EVTC Evertec 04/17 32.8300 -0.2400 -0.73 309,084 48
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 48
EPC Edgewell Personal Care 04/17 30.0400 0.8200 2.81 368,953 48
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 48
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 48
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 48
ARCB ArcBest 04/17 60.9900 2.3800 4.06 248,116 48
PATK Patrick Industries 04/17 79.2800 0.0500 0.06 241,756 48
PSMT PriceSmart 04/17 93.6400 1.3800 1.50 170,823 48
DFIN Donnelley Financial Solutions 04/17 41.9300 1.2600 3.10 300,474 48
SUPN Supernus Pharmaceuticals 04/17 30.7600 0.0500 0.16 476,313 48

資料排序中...請稍候
1m3m1y5yYTD